Johnson Matthey Plc
eurostoxx600JMAT.L•Basic Materials•Specialty Chemicals
1 918,00 £GB
+0.26%
Letzter Preis
1 918,00 £GB
2026-07-17
24h Änderung
+0.26%
5.00 GBp
Volumen
443.405
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JMAT.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-5.57%
Revenue Growth
Net Margin
-0.76%
Profitability
ROE
-4.76%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
26.40%
Current Trend
Technischer Fokus
JMAT.L
JMAT.L
30d-Volatilität
29.95%
Abstand zur MA50
-6.81%
Abstand zur MA200
-8.37%
Abstand zum ATH
-49.83%
Momentum 3M
-5.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.76%
Volatilität29.95%
Max Drawdown-38.18%
Momentum : JMAT.L
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 918,00 £GB | 443.405 |
| 2026-07-16 | 1 913,00 £GB | 356.380 |
| 2026-07-15 | 1 919,00 £GB | 281.460 |
| 2026-07-14 | 1 942,00 £GB | 493.531 |
| 2026-07-13 | 1 934,00 £GB | 542.255 |
| 2026-07-10 | 1 902,00 £GB | 546.392 |
| 2026-07-09 | 0,00 £GB | 567.912 |
| 2026-07-08 | 1 851,00 £GB | 1.095.505 |
| 2026-07-07 | 1 921,00 £GB | 150.000 |
| 2026-07-06 | 1 990,00 £GB | 509 |
| 2026-07-03 | 2 014,00 £GB | 636.452 |
| 2026-07-02 | 1 919,00 £GB | 369.335 |
| 2026-07-01 | 1 928,00 £GB | 624.632 |
| 2026-06-30 | 1 892,00 £GB | 701.693 |
| 2026-06-29 | 1 922,00 £GB | 421.149 |
| 2026-06-26 | 1 980,00 £GB | 392.662 |
| 2026-06-25 | 2 020,00 £GB | 542.833 |
| 2026-06-24 | 2 044,00 £GB | 1.375.941 |
| 2026-06-23 | 2 086,00 £GB | 864.322 |
| 2026-06-22 | 2 122,00 £GB | 326.133 |
| 2026-06-19 | 2 138,00 £GB | 1.269.158 |
| 2026-06-18 | 2 154,00 £GB | 1.954 |
| 2026-06-17 | 2 164,00 £GB | 448.289 |
| 2026-06-16 | 2 132,00 £GB | 563.203 |
| 2026-06-15 | 2 090,00 £GB | 415.538 |
| 2026-06-12 | 2 066,00 £GB | 283.366 |
| 2026-06-11 | 2 034,00 £GB | 689.846 |
| 2026-06-10 | 1 995,00 £GB | 444.804 |
| 2026-06-09 | 2 012,00 £GB | 659.809 |
| 2026-06-08 | 2 068,00 £GB | 869.563 |
| 2026-06-05 | 2 080,00 £GB | 632.174 |
| 2026-06-04 | 2 142,00 £GB | 20.000 |
| 2026-06-03 | 2 190,00 £GB | 649.515 |
| 2026-06-02 | 2 184,00 £GB | 1.385.686 |
| 2026-06-01 | 2 120,00 £GB | 647.895 |
| 2026-05-29 | 2 120,00 £GB | 839.699 |
| 2026-05-28 | 0,00 £GB | 968.756 |
| 2026-05-27 | 2 178,00 £GB | 465.516 |
| 2026-05-26 | 2 212,00 £GB | 490.919 |
| 2026-05-22 | 2 190,00 £GB | 454.775 |
| 2026-05-21 | 2 130,00 £GB | 440.344 |
| 2026-05-20 | 2 094,00 £GB | 681.041 |
| 2026-05-19 | 2 098,00 £GB | 659.429 |
| 2026-05-18 | 2 146,00 £GB | 16 |
| 2026-05-15 | 2 108,00 £GB | 399.929 |
| 2026-05-14 | 2 154,00 £GB | 419.854 |
| 2026-05-13 | 2 146,00 £GB | 504.021 |
| 2026-05-12 | 2 106,00 £GB | 552.548 |
| 2026-05-11 | 2 106,00 £GB | 1.087.164 |
| 2026-05-08 | 2 102,00 £GB | 425.938 |
| 2026-05-07 | 2 110,00 £GB | 567.943 |
| 2026-05-06 | 2 124,00 £GB | 634.018 |
| 2026-05-05 | 2 110,00 £GB | 656.121 |
| 2026-05-01 | 2 074,00 £GB | 276.360 |
| 2026-04-30 | 2 078,00 £GB | 1.218.205 |
| 2026-04-29 | 2 026,00 £GB | 309.611 |
| 2026-04-28 | 2 022,00 £GB | 374.205 |
| 2026-04-27 | 2 048,00 £GB | 439.024 |
| 2026-04-24 | 2 046,00 £GB | 276.251 |
| 2026-04-23 | 2 056,00 £GB | 274.227 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-04 | +55,00 £GB |
| 2025-11-27 | +22,00 £GB |
| 2025-06-05 | +55,00 £GB |
| 2024-12-05 | +22,00 £GB |
| 2024-06-06 | +55,00 £GB |
| 2023-11-30 | +22,00 £GB |
| 2023-06-08 | +55,00 £GB |
| 2022-12-08 | +22,00 £GB |
| 2022-06-09 | +55,00 £GB |
| 2021-12-02 | +22,00 £GB |
| 2021-06-10 | +50,00 £GB |
| 2020-11-26 | +20,00 £GB |
| 2020-06-18 | +31,13 £GB |
| 2019-11-28 | +24,50 £GB |
| 2019-06-06 | +62,25 £GB |
| 2018-11-29 | +23,25 £GB |
| 2018-06-07 | +58,25 £GB |
| 2017-11-30 | +21,75 £GB |
| 2017-06-08 | +54,50 £GB |
| 2016-11-24 | +20,50 £GB |