Teck Resources Limited
TECK-A.TO•Basic Materials•Other Industrial Metals & Mining
97,61 $CA
+3.51%
Letzter Preis
97,61 $CA
2026-06-02
24h Änderung
+3.51%
3.31 CAD
Volumen
10.608
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7094 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TECK-A.TO
Globale Parameter
Verfügbare Daten von 3.6.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.1x)
Current: 25.0x
Technischer Fokus
TECK-A.TO
TECK-A.TO
30d-Volatilität
52.42%
Abstand zur MA50
20.55%
Abstand zur MA200
43.62%
Abstand zum ATH
-7.29%
Momentum 3M
27.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.78%
Volatilität52.42%
Max Drawdown-43.08%
Momentum : TECK-A.TO
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-4.74%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 97,61 $CA | 10.608 |
| 2026-06-01 | 94,30 $CA | 13.502 |
| 2026-05-29 | 91,19 $CA | 12.157 |
| 2026-05-28 | 91,30 $CA | 25.013 |
| 2026-05-27 | 90,40 $CA | 7.498 |
| 2026-05-26 | 90,02 $CA | 5.853 |
| 2026-05-25 | 90,84 $CA | 8.421 |
| 2026-05-22 | 86,55 $CA | 5.743 |
| 2026-05-21 | 86,90 $CA | 45.213 |
| 2026-05-20 | 84,06 $CA | 8.257 |
| 2026-05-19 | 81,50 $CA | 13.128 |
| 2026-05-15 | 84,36 $CA | 7.921 |
| 2026-05-14 | 89,92 $CA | 4.061 |
| 2026-05-13 | 91,80 $CA | 9.164 |
| 2026-05-12 | 90,37 $CA | 6.511 |
| 2026-05-11 | 89,23 $CA | 7.263 |
| 2026-05-08 | 88,75 $CA | 6.688 |
| 2026-05-07 | 83,11 $CA | 14.394 |
| 2026-05-06 | 84,44 $CA | 11.464 |
| 2026-05-05 | 79,07 $CA | 4.730 |
| 2026-05-04 | 76,94 $CA | 8.289 |
| 2026-05-01 | 79,04 $CA | 4.379 |
| 2026-04-30 | 79,59 $CA | 6.359 |
| 2026-04-29 | 77,98 $CA | 10.989 |
| 2026-04-28 | 78,43 $CA | 4.787 |
| 2026-04-27 | 82,24 $CA | 6.437 |
| 2026-04-24 | 81,69 $CA | 10.895 |
| 2026-04-23 | 83,29 $CA | 21.360 |
| 2026-04-22 | 80,97 $CA | 3.680 |
| 2026-04-21 | 77,21 $CA | 4.874 |
| 2026-04-20 | 80,25 $CA | 7.193 |
| 2026-04-17 | 81,83 $CA | 10.786 |
| 2026-04-16 | 79,55 $CA | 4.268 |
| 2026-04-15 | 80,23 $CA | 4.912 |
| 2026-04-14 | 81,11 $CA | 3.128 |
| 2026-04-13 | 79,04 $CA | 7.110 |
| 2026-04-10 | 78,17 $CA | 1.754 |
| 2026-04-09 | 75,40 $CA | 2.970 |
| 2026-04-08 | 77,77 $CA | 7.714 |
| 2026-04-07 | 73,21 $CA | 4.357 |
| 2026-04-06 | 73,67 $CA | 4.103 |
| 2026-04-02 | 73,50 $CA | 5.119 |
| 2026-04-01 | 74,15 $CA | 6.152 |
| 2026-03-31 | 71,74 $CA | 9.233 |
| 2026-03-30 | 67,23 $CA | 1.742 |
| 2026-03-27 | 67,33 $CA | 3.952 |
| 2026-03-26 | 67,28 $CA | 5.477 |
| 2026-03-25 | 70,14 $CA | 3.996 |
| 2026-03-24 | 67,17 $CA | 6.067 |
| 2026-03-23 | 66,60 $CA | 9.158 |
| 2026-03-20 | 62,24 $CA | 3.788 |
| 2026-03-19 | 65,23 $CA | 22.974 |
| 2026-03-18 | 67,51 $CA | 3.640 |
| 2026-03-17 | 68,79 $CA | 7.528 |
| 2026-03-16 | 68,96 $CA | 1.785 |
| 2026-03-13 | 68,43 $CA | 2.957 |
| 2026-03-12 | 71,50 $CA | 3.476 |
| 2026-03-11 | 75,03 $CA | 28.239 |
| 2026-03-10 | 72,05 $CA | 5.477 |
| 2026-03-09 | 69,52 $CA | 10.893 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-13 | +0,13 $CA |
| 2025-12-15 | +0,13 $CA |
| 2025-09-15 | +0,13 $CA |
| 2025-06-16 | +0,13 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,63 $CA |
| 2024-06-17 | +0,13 $CA |
| 2024-03-14 | +0,13 $CA |
| 2023-12-14 | +0,13 $CA |
| 2023-09-14 | +0,13 $CA |
| 2023-06-14 | +0,13 $CA |
| 2023-03-14 | +0,63 $CA |
| 2022-12-14 | +0,13 $CA |
| 2022-09-14 | +0,13 $CA |
| 2022-06-14 | +0,13 $CA |
| 2022-03-14 | +0,63 $CA |
| 2021-12-14 | +0,05 $CA |
| 2021-09-14 | +0,05 $CA |
| 2021-06-14 | +0,05 $CA |