Match Group, Inc.
sp500MTCH•Communication Services•Internet Content & Information
39,15 $US
-2.83%
Letzter Preis
39,15 $US
2026-07-17
24h Änderung
-2.83%
-1.14 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8431 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MTCH
Globale Parameter
Verfügbare Daten von 19.1.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
17.59%
Profitability
ROE
-241.99%
Return on Equity
Debt / EBITDA
4.14
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.0x)
Current: 14.5x
Technischer Fokus
MTCH
MTCH
30d-Volatilität
48.64%
Abstand zur MA50
7.28%
Abstand zur MA200
16.81%
Abstand zum ATH
-77.70%
Momentum 3M
10.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.54%
Volatilität48.64%
Max Drawdown-42.33%
Momentum : MTCH
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-4.41%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 39,15 $US | 2.172.104 |
| 2026-07-16 | 40,29 $US | 3.797.441 |
| 2026-07-15 | 40,11 $US | 4.403.674 |
| 2026-07-14 | 38,34 $US | 2.474.648 |
| 2026-07-13 | 38,54 $US | 1.590.661 |
| 2026-07-10 | 38,85 $US | 2.160.530 |
| 2026-07-09 | 39,32 $US | 3.216.578 |
| 2026-07-08 | 38,36 $US | 2.986.100 |
| 2026-07-07 | 39,18 $US | 4.767.800 |
| 2026-07-06 | 37,67 $US | 2.822.519 |
| 2026-07-02 | 37,90 $US | 2.953.372 |
| 2026-07-01 | 38,25 $US | 3.290.595 |
| 2026-06-30 | 38,05 $US | 4.496.162 |
| 2026-06-29 | 38,73 $US | 5.025.882 |
| 2026-06-26 | 37,17 $US | 6.984.834 |
| 2026-06-25 | 34,94 $US | 5.297.336 |
| 2026-06-24 | 35,34 $US | 4.230.846 |
| 2026-06-23 | 35,31 $US | 3.047.671 |
| 2026-06-22 | 35,24 $US | 3.191.157 |
| 2026-06-18 | 35,45 $US | 6.846.128 |
| 2026-06-17 | 35,31 $US | 3.566.451 |
| 2026-06-16 | 36,52 $US | 2.882.279 |
| 2026-06-15 | 35,94 $US | 2.873.203 |
| 2026-06-12 | 34,89 $US | 2.751.518 |
| 2026-06-11 | 34,57 $US | 2.647.345 |
| 2026-06-10 | 34,35 $US | 2.848.892 |
| 2026-06-09 | 34,72 $US | 2.646.041 |
| 2026-06-08 | 34,19 $US | 2.713.473 |
| 2026-06-05 | 34,42 $US | 2.239.976 |
| 2026-06-04 | 34,76 $US | 2.720.521 |
| 2026-06-03 | 34,32 $US | 2.929.359 |
| 2026-06-02 | 35,32 $US | 2.964.259 |
| 2026-06-01 | 36,76 $US | 2.776.113 |
| 2026-05-29 | 36,13 $US | 2.861.298 |
| 2026-05-28 | 36,36 $US | 2.091.141 |
| 2026-05-27 | 36,10 $US | 2.094.200 |
| 2026-05-26 | 35,95 $US | 2.620.071 |
| 2026-05-22 | 35,80 $US | 2.583.827 |
| 2026-05-21 | 35,66 $US | 3.002.119 |
| 2026-05-20 | 35,99 $US | 3.145.603 |
| 2026-05-19 | 35,35 $US | 3.107.229 |
| 2026-05-18 | 35,88 $US | 3.944.777 |
| 2026-05-15 | 35,40 $US | 3.060.117 |
| 2026-05-14 | 35,73 $US | 2.327.532 |
| 2026-05-13 | 36,07 $US | 3.567.188 |
| 2026-05-12 | 35,36 $US | 2.934.707 |
| 2026-05-11 | 35,77 $US | 4.280.888 |
| 2026-05-08 | 36,96 $US | 3.966.243 |
| 2026-05-07 | 35,83 $US | 6.951.298 |
| 2026-05-06 | 38,00 $US | 7.238.932 |
| 2026-05-05 | 37,65 $US | 5.889.217 |
| 2026-05-04 | 38,17 $US | 3.866.049 |
| 2026-05-01 | 38,67 $US | 4.210.199 |
| 2026-04-30 | 37,42 $US | 2.475.290 |
| 2026-04-29 | 36,97 $US | 1.720.130 |
| 2026-04-28 | 37,01 $US | 2.305.388 |
| 2026-04-27 | 36,92 $US | 2.194.666 |
| 2026-04-24 | 36,75 $US | 3.252.938 |
| 2026-04-23 | 35,66 $US | 2.029.199 |
| 2026-04-22 | 36,53 $US | 2.359.309 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-07 | +0,20 $US |
| 2025-10-03 | +0,19 $US |
| 2025-07-03 | +0,19 $US |
| 2025-04-03 | +0,19 $US |
| 2025-01-06 | +0,19 $US |
| 2018-12-04 | +2,00 $US |