Endeavour Mining plc
ftse100EDV.L•Basic Materials•Gold
4 250,00 £GB
-3.78%
Letzter Preis
4 250,00 £GB
2026-06-02
24h Änderung
-3.78%
-167.00 GBp
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2105 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EDV.L
Globale Parameter
Verfügbare Daten von 30.1.2018 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
26.95%
Revenue Growth
Net Margin
16.04%
Profitability
ROE
22.38%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
29.50%
Current Trend
Technischer Fokus
EDV.L
EDV.L
30d-Volatilität
45.23%
Abstand zur MA50
-6.25%
Abstand zur MA200
10.44%
Abstand zum ATH
-19.66%
Momentum 3M
-18.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.51%
Volatilität45.23%
Max Drawdown-40.36%
Momentum : EDV.L
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-3.63%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 4 250,00 £GB | 1.165.353 |
| 2026-06-01 | 4 417,00 £GB | 796.787 |
| 2026-05-29 | 4 594,00 £GB | 4.841.350 |
| 2026-05-28 | 4 410,00 £GB | 997.733 |
| 2026-05-27 | 4 433,00 £GB | 1.115.972 |
| 2026-05-26 | 4 438,00 £GB | 448.747 |
| 2026-05-22 | 4 288,00 £GB | 450.051 |
| 2026-05-21 | 4 355,00 £GB | 397.267 |
| 2026-05-20 | 4 426,00 £GB | 421.764 |
| 2026-05-19 | 4 370,00 £GB | 685.895 |
| 2026-05-18 | 4 506,00 £GB | 1 |
| 2026-05-15 | 4 537,00 £GB | 970.369 |
| 2026-05-14 | 4 881,00 £GB | 321.897 |
| 2026-05-13 | 4 921,00 £GB | 434.519 |
| 2026-05-12 | 4 825,00 £GB | 777.487 |
| 2026-05-11 | 4 957,00 £GB | 444.157 |
| 2026-05-08 | 4 797,00 £GB | 679.675 |
| 2026-05-07 | 4 916,00 £GB | 1.475.023 |
| 2026-05-06 | 4 678,00 £GB | 1.111.041 |
| 2026-05-05 | 4 285,00 £GB | 409.046 |
| 2026-05-01 | 4 298,00 £GB | 459.223 |
| 2026-04-30 | 4 414,00 £GB | 565.751 |
| 2026-04-29 | 4 143,00 £GB | 1.460.158 |
| 2026-04-28 | 4 191,00 £GB | 696.899 |
| 2026-04-27 | 4 386,00 £GB | 486.310 |
| 2026-04-24 | 4 548,00 £GB | 446.367 |
| 2026-04-23 | 4 631,00 £GB | 645.766 |
| 2026-04-22 | 4 742,00 £GB | 637.269 |
| 2026-04-21 | 4 737,00 £GB | 522.306 |
| 2026-04-20 | 4 940,00 £GB | 771.120 |
| 2026-04-17 | 4 987,00 £GB | 774.068 |
| 2026-04-16 | 4 825,00 £GB | 604.723 |
| 2026-04-15 | 4 855,00 £GB | 609.144 |
| 2026-04-14 | 4 920,00 £GB | 674.587 |
| 2026-04-13 | 4 810,00 £GB | 746.320 |
| 2026-04-10 | 4 902,00 £GB | 847.391 |
| 2026-04-09 | 4 756,00 £GB | 498.173 |
| 2026-04-08 | 4 727,00 £GB | 939.887 |
| 2026-04-07 | 4 529,00 £GB | 794.744 |
| 2026-04-02 | 4 606,00 £GB | 1.314.803 |
| 2026-04-01 | 4 720,00 £GB | 1.106.995 |
| 2026-03-31 | 4 460,00 £GB | 4.001.009 |
| 2026-03-30 | 4 278,00 £GB | 950.231 |
| 2026-03-27 | 4 262,00 £GB | 542.492 |
| 2026-03-26 | 4 182,00 £GB | 527.775 |
| 2026-03-25 | 4 312,00 £GB | 686.964 |
| 2026-03-24 | 4 128,00 £GB | 1.051.727 |
| 2026-03-23 | 3 994,00 £GB | 1.721.682 |
| 2026-03-20 | 4 004,00 £GB | 6.064.086 |
| 2026-03-19 | 4 086,00 £GB | 2.368.632 |
| 2026-03-18 | 4 406,00 £GB | 1.184.198 |
| 2026-03-17 | 4 564,00 £GB | 799.864 |
| 2026-03-16 | 4 526,00 £GB | 2.502.202 |
| 2026-03-13 | 4 392,00 £GB | 1.222.362 |
| 2026-03-12 | 4 576,00 £GB | 1.456.004 |
| 2026-03-11 | 4 616,00 £GB | 934.276 |
| 2026-03-10 | 4 788,00 £GB | 964.280 |
| 2026-03-09 | 4 634,00 £GB | 464.953 |
| 2026-03-06 | 4 624,00 £GB | 442.236 |
| 2026-03-05 | 4 566,00 £GB | 503.037 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-12 | +62,11 £GB |