Endeavour Silver Corp.

EDR.TO•Basic Materials•Silver

13,60 $CA

+0.67%

Letzter Preis

13,60 $CA

2026-06-02

24h Änderung

+0.67%

0.09 CAD

Volumen

968.760

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

7491 Punkte (30 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EDR.TO

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 8.8.1996 bis 2.6.2026

Fundamentalanalyse

New

CAGR (5y)

30.53%

Revenue Growth

Net Margin

-25.48%

Profitability

ROE

-20.57%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

1.17

Valuation vs Growth

Rev. Growth (TTM)

230.20%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (142.8x)

Technischer Fokus
EDR.TO

30d-Volatilität

117.85%

Abstand zur MA50

3.05%

Abstand zur MA200

6.15%

Abstand zum ATH

-29.64%

Momentum 3M

-19.76%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Endeavour Silver Corp.

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.75%

Volatilität117.85%

Max Drawdown-61.34%

Momentum : EDR.TO

Indicateur synthétique

Fear

Risikoanalyse

VaR (95%)-6.99%

DCA Gesundheit

36/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-02	13,60 $CA	968.760
2026-06-01	13,51 $CA	1.356.718
2026-05-29	13,75 $CA	1.203.951
2026-05-28	13,44 $CA	730.312
2026-05-27	12,89 $CA	737.800
2026-05-26	13,25 $CA	860.725
2026-05-25	13,11 $CA	371.378
2026-05-22	12,71 $CA	888.730
2026-05-21	12,85 $CA	912.629
2026-05-20	12,82 $CA	979.615
2026-05-19	12,34 $CA	1.487.828
2026-05-15	13,49 $CA	1.490.377
2026-05-14	14,80 $CA	941.024
2026-05-13	15,43 $CA	1.281.457
2026-05-12	15,70 $CA	2.554.495
2026-05-11	15,46 $CA	1.889.922
2026-05-08	13,73 $CA	2.211.299
2026-05-07	13,82 $CA	2.437.435
2026-05-06	12,68 $CA	1.603.369
2026-05-05	11,67 $CA	1.218.883
2026-05-04	12,37 $CA	627.166
2026-05-01	12,53 $CA	689.749
2026-04-30	12,54 $CA	908.072
2026-04-29	12,18 $CA	1.038.387
2026-04-28	12,62 $CA	938.232
2026-04-27	13,26 $CA	695.349
2026-04-24	13,17 $CA	765.666
2026-04-23	12,95 $CA	939.938
2026-04-22	13,31 $CA	1.069.784
2026-04-21	12,81 $CA	2.121.012
2026-04-20	13,81 $CA	1.268.758
2026-04-17	13,97 $CA	1.219.679
2026-04-16	13,34 $CA	849.319
2026-04-15	13,56 $CA	950.978
2026-04-14	13,74 $CA	1.094.965
2026-04-13	13,28 $CA	799.927
2026-04-10	13,05 $CA	743.962
2026-04-09	13,25 $CA	747.799
2026-04-08	13,55 $CA	1.055.010
2026-04-07	13,34 $CA	788.649
2026-04-06	13,34 $CA	785.758
2026-04-02	13,30 $CA	1.014.095
2026-04-01	13,36 $CA	1.167.353
2026-03-31	12,98 $CA	952.699
2026-03-30	12,02 $CA	1.150.224
2026-03-27	12,35 $CA	738.822
2026-03-26	11,84 $CA	879.813
2026-03-25	12,70 $CA	1.136.237
2026-03-24	12,35 $CA	1.156.876
2026-03-23	11,95 $CA	1.582.064
2026-03-20	11,29 $CA	7.121.102
2026-03-19	11,94 $CA	1.846.094
2026-03-18	13,01 $CA	1.329.466
2026-03-17	14,00 $CA	1.132.420
2026-03-16	13,99 $CA	1.421.515
2026-03-13	13,69 $CA	1.245.868
2026-03-12	14,71 $CA	773.567
2026-03-11	15,16 $CA	863.409
2026-03-10	15,70 $CA	1.062.100
2026-03-09	15,30 $CA	966.602