Scout24 SE
daxG24.DE•Communication Services•Internet Content & Information
€72.35
-2.36%
Last Price
€72.35
2026-07-17
24h Change
-2.36%
-1.75 EUR
Volume
249K
Shares Traded
Data Reliability
High
2743 points (11 years)
Price History
Start a simulation with this asset
G24.DE
Global parameters
Available data from 10/1/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.22%
Revenue Growth
Net Margin
36.95%
Profitability
ROE
16.25%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.3x)
Current: 21.2x
Technical focus
G24.DE
G24.DE
30d volatility
26.79%
Distance to MA50
-1.66%
Distance to MA200
-9.70%
Distance to ATH
-40.75%
Momentum 3M
0.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.73%
Volatility26.79%
Max Drawdown-48.20%
Momentum : G24.DE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.49%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €72.35 | 248,528 |
| 2026-07-16 | €74.10 | 156,256 |
| 2026-07-15 | €74.70 | 237,211 |
| 2026-07-14 | €72.75 | 303,548 |
| 2026-07-13 | €74.05 | 286,562 |
| 2026-07-10 | €73.10 | 274,619 |
| 2026-07-09 | €0.00 | 254,743 |
| 2026-07-08 | €72.50 | 361,810 |
| 2026-07-07 | €73.55 | 284,171 |
| 2026-07-06 | €73.75 | 255,794 |
| 2026-07-03 | €73.00 | 202,950 |
| 2026-07-02 | €74.50 | 305,926 |
| 2026-07-01 | €74.80 | 273,441 |
| 2026-06-30 | €72.35 | 254,481 |
| 2026-06-29 | €72.70 | 177,842 |
| 2026-06-26 | €72.45 | 408,159 |
| 2026-06-25 | €71.65 | 277,544 |
| 2026-06-24 | €73.95 | 349,366 |
| 2026-06-23 | €73.90 | 301,025 |
| 2026-06-22 | €72.95 | 326,884 |
| 2026-06-19 | €75.20 | 663,893 |
| 2026-06-18 | €76.50 | 484,523 |
| 2026-06-17 | €77.60 | 368,982 |
| 2026-06-16 | €77.05 | 337,415 |
| 2026-06-15 | €76.85 | 306,474 |
| 2026-06-12 | €74.45 | 363,538 |
| 2026-06-11 | €74.30 | 309,851 |
| 2026-06-10 | €74.45 | 197,478 |
| 2026-06-09 | €75.10 | 432,576 |
| 2026-06-08 | €75.10 | 228,459 |
| 2026-06-05 | €75.90 | 315,392 |
| 2026-06-04 | €74.50 | 338,670 |
| 2026-06-03 | €71.80 | 331,098 |
| 2026-06-02 | €75.85 | 491,697 |
| 2026-06-01 | €74.45 | 412,725 |
| 2026-05-29 | €72.25 | 692,047 |
| 2026-05-28 | €0.00 | 347,966 |
| 2026-05-27 | €70.95 | 288,919 |
| 2026-05-26 | €71.05 | 227,327 |
| 2026-05-25 | €72.30 | 128,214 |
| 2026-05-22 | €72.25 | 561,900 |
| 2026-05-21 | €70.20 | 376,232 |
| 2026-05-20 | €71.85 | 362,983 |
| 2026-05-19 | €73.20 | 344,530 |
| 2026-05-18 | €72.70 | 307,289 |
| 2026-05-15 | €72.55 | 514,613 |
| 2026-05-14 | €75.00 | 592,486 |
| 2026-05-13 | €77.10 | 1,116,166 |
| 2026-05-12 | €72.90 | 1,022,195 |
| 2026-05-11 | €70.70 | 487,284 |
| 2026-05-08 | €70.40 | 285,221 |
| 2026-05-07 | €71.00 | 332,296 |
| 2026-05-06 | €69.50 | 305,056 |
| 2026-05-05 | €70.20 | 290,641 |
| 2026-05-04 | €69.50 | 237,315 |
| 2026-04-30 | €71.00 | 309,743 |
| 2026-04-29 | €72.00 | 400,374 |
| 2026-04-28 | €67.50 | 254,389 |
| 2026-04-27 | €68.10 | 299,035 |
| 2026-04-24 | €67.55 | 316,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +€1.50 |
| 2025-06-06 | +€1.32 |
| 2024-06-06 | +€1.20 |
| 2023-06-23 | +€1.00 |
| 2022-07-01 | +€0.85 |
| 2021-07-09 | +€0.82 |
| 2020-06-19 | +€1.82 |
| 2019-09-02 | +€0.64 |
| 2018-06-22 | +€0.56 |
| 2017-06-09 | +€0.30 |