Comcast Corporation
nasdaq100sp500CMCSA•Communication Services•Telecom Services
$23.79
-1.29%
Last Price
$23.79
2026-07-17
24h Change
-1.29%
-0.31 USD
Volume
38M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
CMCSA
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.17%
Profitability
ROE
20.64%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
142.98
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.8x)
Current: 4.7x
Technical focus
CMCSA
CMCSA
30d volatility
34.99%
Distance to MA50
-1.44%
Distance to MA200
-14.51%
Distance to ATH
-61.47%
Momentum 3M
-19.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.59%
Volatility34.99%
Max Drawdown-52.63%
Momentum : CMCSA
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.79 | 38,327,106 |
| 2026-07-16 | $24.10 | 29,700,901 |
| 2026-07-15 | $23.49 | 20,462,154 |
| 2026-07-14 | $23.19 | 24,481,644 |
| 2026-07-13 | $23.97 | 30,541,169 |
| 2026-07-10 | $23.57 | 24,943,568 |
| 2026-07-09 | $23.34 | 26,815,355 |
| 2026-07-08 | $23.19 | 26,684,800 |
| 2026-07-07 | $23.41 | 32,996,200 |
| 2026-07-06 | $23.38 | 39,725,333 |
| 2026-07-02 | $23.79 | 40,100,692 |
| 2026-07-01 | $23.73 | 45,307,236 |
| 2026-06-30 | $24.55 | 61,895,198 |
| 2026-06-29 | $24.22 | 133,879,890 |
| 2026-06-26 | $23.17 | 37,745,396 |
| 2026-06-25 | $22.69 | 25,082,288 |
| 2026-06-24 | $22.64 | 34,668,821 |
| 2026-06-23 | $22.80 | 38,760,853 |
| 2026-06-22 | $22.32 | 46,026,754 |
| 2026-06-18 | $22.43 | 63,452,942 |
| 2026-06-17 | $22.69 | 38,319,438 |
| 2026-06-16 | $23.66 | 27,374,967 |
| 2026-06-15 | $23.97 | 21,563,426 |
| 2026-06-12 | $24.50 | 25,717,844 |
| 2026-06-11 | $23.97 | 24,895,617 |
| 2026-06-10 | $23.97 | 21,089,092 |
| 2026-06-09 | $23.85 | 33,620,624 |
| 2026-06-08 | $23.76 | 25,228,413 |
| 2026-06-05 | $23.82 | 37,163,462 |
| 2026-06-04 | $23.33 | 44,639,199 |
| 2026-06-03 | $23.52 | 43,150,334 |
| 2026-06-02 | $24.85 | 21,823,832 |
| 2026-06-01 | $25.05 | 23,662,510 |
| 2026-05-29 | $24.87 | 19,561,740 |
| 2026-05-28 | $25.16 | 22,341,179 |
| 2026-05-27 | $25.22 | 25,684,500 |
| 2026-05-26 | $25.15 | 25,666,129 |
| 2026-05-22 | $25.20 | 26,571,443 |
| 2026-05-21 | $25.08 | 26,638,230 |
| 2026-05-20 | $24.88 | 31,618,229 |
| 2026-05-19 | $24.80 | 32,234,997 |
| 2026-05-18 | $24.93 | 34,574,557 |
| 2026-05-15 | $24.76 | 33,004,545 |
| 2026-05-14 | $25.17 | 31,361,258 |
| 2026-05-13 | $24.94 | 31,286,523 |
| 2026-05-12 | $24.90 | 33,674,856 |
| 2026-05-11 | $25.03 | 35,005,490 |
| 2026-05-08 | $25.40 | 34,986,225 |
| 2026-05-07 | $26.24 | 32,702,794 |
| 2026-05-06 | $26.44 | 22,540,832 |
| 2026-05-05 | $26.46 | 31,360,451 |
| 2026-05-04 | $27.07 | 23,066,955 |
| 2026-05-01 | $27.19 | 28,817,971 |
| 2026-04-30 | $27.04 | 41,924,154 |
| 2026-04-29 | $26.76 | 31,844,777 |
| 2026-04-28 | $27.64 | 23,416,304 |
| 2026-04-27 | $27.51 | 25,458,730 |
| 2026-04-24 | $27.56 | 65,267,616 |
| 2026-04-23 | $31.64 | 46,454,214 |
| 2026-04-22 | $29.37 | 25,156,136 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-01 | +$0.33 |
| 2025-07-02 | +$0.33 |
| 2025-04-02 | +$0.33 |
| 2025-01-08 | +$0.31 |
| 2024-10-02 | +$0.31 |
| 2024-07-03 | +$0.31 |
| 2024-04-02 | +$0.31 |
| 2024-01-02 | +$0.29 |
| 2023-10-03 | +$0.29 |
| 2023-07-03 | +$0.29 |
| 2023-04-04 | +$0.29 |
| 2023-01-03 | +$0.27 |
| 2022-10-04 | +$0.27 |
| 2022-07-05 | +$0.27 |
| 2022-04-05 | +$0.27 |
| 2022-01-04 | +$0.25 |
| 2021-10-05 | +$0.25 |
| 2021-07-06 | +$0.25 |
| 2021-04-06 | +$0.25 |
| 2021-01-05 | +$0.23 |