Kinder Morgan, Inc.
sp500KMI•Energy•Oil & Gas Midstream
$31.44
+1.91%
Last Price
$31.44
2026-06-02
24h Change
+1.91%
0.59 USD
Volume
6.3M
Shares Traded
Data Reliability
High
3848 points (15 years)
Price History
Start a simulation with this asset
KMI
Global parameters
Available data from 2/11/2011 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.09%
Revenue Growth
Net Margin
18.04%
Profitability
ROE
9.81%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 21.8x
Technical focus
KMI
KMI
30d volatility
28.84%
Distance to MA50
-3.50%
Distance to MA200
6.66%
Distance to ATH
-29.46%
Momentum 3M
-7.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.08%
Volatility28.84%
Max Drawdown-19.25%
Momentum : KMI
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.57%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $31.44 | 6,293,931 |
| 2026-06-01 | $30.85 | 5,970,717 |
| 2026-05-29 | $31.08 | 20,855,445 |
| 2026-05-28 | $31.91 | 7,422,004 |
| 2026-05-27 | $32.22 | 8,857,200 |
| 2026-05-26 | $32.87 | 8,506,859 |
| 2026-05-22 | $33.79 | 6,671,612 |
| 2026-05-21 | $33.50 | 8,878,151 |
| 2026-05-20 | $33.59 | 8,473,542 |
| 2026-05-19 | $34.31 | 15,647,151 |
| 2026-05-18 | $33.78 | 8,023,775 |
| 2026-05-15 | $33.63 | 11,177,364 |
| 2026-05-14 | $33.40 | 7,381,384 |
| 2026-05-13 | $32.81 | 7,142,662 |
| 2026-05-12 | $32.45 | 9,112,739 |
| 2026-05-11 | $32.25 | 5,571,192 |
| 2026-05-08 | $31.41 | 8,881,788 |
| 2026-05-07 | $31.52 | 12,179,448 |
| 2026-05-06 | $31.58 | 12,799,940 |
| 2026-05-05 | $32.29 | 9,241,259 |
| 2026-05-04 | $32.47 | 13,539,585 |
| 2026-05-01 | $32.53 | 9,952,276 |
| 2026-04-30 | $32.87 | 9,851,583 |
| 2026-04-29 | $31.84 | 8,308,394 |
| 2026-04-28 | $31.79 | 9,784,780 |
| 2026-04-27 | $30.95 | 12,219,680 |
| 2026-04-24 | $31.74 | 11,294,809 |
| 2026-04-23 | $31.73 | 15,864,629 |
| 2026-04-22 | $31.81 | 13,766,993 |
| 2026-04-21 | $31.57 | 9,961,498 |
| 2026-04-20 | $31.94 | 8,831,061 |
| 2026-04-17 | $32.02 | 11,559,744 |
| 2026-04-16 | $31.79 | 7,957,482 |
| 2026-04-15 | $31.70 | 9,476,846 |
| 2026-04-14 | $31.65 | 10,492,933 |
| 2026-04-13 | $32.07 | 10,591,528 |
| 2026-04-10 | $32.68 | 7,884,385 |
| 2026-04-09 | $32.97 | 11,439,927 |
| 2026-04-08 | $32.96 | 15,179,311 |
| 2026-04-07 | $33.30 | 9,326,026 |
| 2026-04-06 | $33.19 | 8,052,869 |
| 2026-04-02 | $32.97 | 9,471,581 |
| 2026-04-01 | $32.88 | 11,228,747 |
| 2026-03-31 | $33.53 | 14,159,049 |
| 2026-03-30 | $33.65 | 8,026,262 |
| 2026-03-27 | $34.03 | 14,416,543 |
| 2026-03-26 | $34.07 | 9,221,534 |
| 2026-03-25 | $33.98 | 15,093,573 |
| 2026-03-24 | $33.93 | 13,240,343 |
| 2026-03-23 | $33.71 | 18,602,977 |
| 2026-03-20 | $32.84 | 14,719,777 |
| 2026-03-19 | $33.44 | 11,238,369 |
| 2026-03-18 | $32.61 | 9,762,703 |
| 2026-03-17 | $33.27 | 9,376,954 |
| 2026-03-16 | $33.31 | 10,874,114 |
| 2026-03-13 | $33.39 | 10,494,955 |
| 2026-03-12 | $33.36 | 14,121,493 |
| 2026-03-11 | $33.08 | 12,528,247 |
| 2026-03-10 | $32.96 | 13,108,500 |
| 2026-03-09 | $33.30 | 10,501,712 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.29 |
| 2025-07-31 | +$0.29 |
| 2025-04-30 | +$0.29 |
| 2025-02-03 | +$0.29 |
| 2024-10-31 | +$0.29 |
| 2024-07-31 | +$0.29 |
| 2024-04-29 | +$0.29 |
| 2024-01-30 | +$0.28 |
| 2023-10-30 | +$0.28 |
| 2023-07-28 | +$0.28 |
| 2023-04-28 | +$0.28 |
| 2023-01-30 | +$0.28 |
| 2022-10-28 | +$0.28 |
| 2022-07-29 | +$0.28 |
| 2022-04-29 | +$0.28 |
| 2022-01-28 | +$0.27 |
| 2021-10-29 | +$0.27 |
| 2021-07-30 | +$0.27 |
| 2021-04-29 | +$0.27 |
| 2021-01-29 | +$0.26 |