Logo
DCA

Equinor ASA

eurostoxx600
EQNR.OLEnergyOil & Gas Integrated
NOK 357.20
+1.91%
Last Price
NOK 357.20
2026-06-03
24h Change
+1.91%
6.70 NOK
Volume
2.2M
Shares Traded
Data Reliability
High
2614 points (10 years)

Price History

Start a simulation with this asset

EQNR.OL

Global parameters

Available data from 1/4/2016 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-10.78%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
12.48%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (75.0x)
Current: 18.0x
Technical focus
EQNR.OL
30d volatility
31.26%
Distance to MA50
-2.45%
Distance to MA200
27.49%
Distance to ATH
-15.03%
Momentum 3M
28.03%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Equinor ASA

Equinor ASA operates as an energy company in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; and Renewables segments. The company engages in the discovery and appraisal of new resources, as well as commercial development and operation of the oil and gas portfolios; oil and gas field development, well deliveries, and sourcing; research, technology development, specialist advisory services, digitalization, IT, improvement, innovation, and ventures and future business; and developing, exploring, investing in, and operating areas within renewable energy, such as offshore wind, green hydrogen, storage solutions, and solar power. It is also involved in the marketing, trading, processing, and transportation of crude oil and condensate, natural gas, NGL and refined products, including refineries, terminals, and processing plant operation; power and emissions trading; development of transportation solutions for natural gas, liquids, and crude oil, including pipelines, shipping, trucking, and rail; and provision of low carbon solutions. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.79%
Volatility31.26%
Max Drawdown-40.34%

Momentum : EQNR.OL

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Risk Analysis

VaR (95%)-2.89%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-06-03NOK 357.202,244,362
2026-06-02NOK 350.502,037,060
2026-06-01NOK 353.003,205,416
2026-05-29NOK 335.108,893,851
2026-05-28NOK 0.002,136,994
2026-05-27NOK 338.903,021,031
2026-05-26NOK 353.303,200,119
2026-05-22NOK 360.002,658,074
2026-05-21NOK 365.103,499,847
2026-05-20NOK 369.602,653,054
2026-05-19NOK 376.003,402,254
2026-05-18NOK 365.003,044,964
2026-05-15NOK 361.003,611,045
2026-05-13NOK 347.602,651,217
2026-05-12NOK 351.303,052,626
2026-05-11NOK 345.903,139,885
2026-05-08NOK 338.302,611,287
2026-05-07NOK 339.004,123,099
2026-05-06NOK 349.907,914,661
2026-05-05NOK 383.302,943,846
2026-05-04NOK 376.603,173,235
2026-04-30NOK 371.804,803,181
2026-04-29NOK 368.003,595,815
2026-04-28NOK 361.502,788,975
2026-04-27NOK 356.001,976,493
2026-04-24NOK 356.602,417,841
2026-04-23NOK 354.602,112,372
2026-04-22NOK 349.601,850,621
2026-04-21NOK 344.902,205,962
2026-04-20NOK 336.104,717,387
2026-04-17NOK 328.708,054,660
2026-04-16NOK 356.603,893,131
2026-04-15NOK 352.505,150,538
2026-04-14NOK 360.603,925,100
2026-04-13NOK 376.003,505,431
2026-04-10NOK 367.704,959,709
2026-04-09NOK 379.104,459,604
2026-04-08NOK 361.9010,186,278
2026-04-07NOK 411.805,822,016
2026-04-01NOK 399.104,347,536
2026-03-31NOK 420.404,980,074
2026-03-30NOK 420.204,971,420
2026-03-27NOK 401.704,279,465
2026-03-26NOK 397.503,681,145
2026-03-25NOK 392.205,806,015
2026-03-24NOK 384.305,870,091
2026-03-23NOK 374.5010,001,396
2026-03-20NOK 394.9010,410,234
2026-03-19NOK 398.6012,646,949
2026-03-18NOK 359.005,802,062
2026-03-17NOK 355.105,151,185
2026-03-16NOK 348.306,210,745
2026-03-13NOK 338.905,944,288
2026-03-12NOK 332.506,694,750
2026-03-11NOK 321.805,807,193
2026-03-10NOK 313.109,116,200
2026-03-09NOK 325.4012,532,023
2026-03-06NOK 316.709,399,506
2026-03-05NOK 307.307,971,701
2026-03-04NOK 300.107,751,554

Recent Dividends

DateAmount
2026-05-13+NOK 3.57
2026-02-16+NOK 3.52

Related Assets