Equinor ASA
eurostoxx600EQNR.OL•Energy•Oil & Gas Integrated
NOK 357.20
+1.91%
Last Price
NOK 357.20
2026-06-03
24h Change
+1.91%
6.70 NOK
Volume
2.2M
Shares Traded
Data Reliability
High
2614 points (10 years)
Price History
Start a simulation with this asset
EQNR.OL
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-10.78%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
12.48%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (75.0x)
Current: 18.0x
Technical focus
EQNR.OL
EQNR.OL
30d volatility
31.26%
Distance to MA50
-2.45%
Distance to MA200
27.49%
Distance to ATH
-15.03%
Momentum 3M
28.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.79%
Volatility31.26%
Max Drawdown-40.34%
Momentum : EQNR.OL
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.89%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | NOK 357.20 | 2,244,362 |
| 2026-06-02 | NOK 350.50 | 2,037,060 |
| 2026-06-01 | NOK 353.00 | 3,205,416 |
| 2026-05-29 | NOK 335.10 | 8,893,851 |
| 2026-05-28 | NOK 0.00 | 2,136,994 |
| 2026-05-27 | NOK 338.90 | 3,021,031 |
| 2026-05-26 | NOK 353.30 | 3,200,119 |
| 2026-05-22 | NOK 360.00 | 2,658,074 |
| 2026-05-21 | NOK 365.10 | 3,499,847 |
| 2026-05-20 | NOK 369.60 | 2,653,054 |
| 2026-05-19 | NOK 376.00 | 3,402,254 |
| 2026-05-18 | NOK 365.00 | 3,044,964 |
| 2026-05-15 | NOK 361.00 | 3,611,045 |
| 2026-05-13 | NOK 347.60 | 2,651,217 |
| 2026-05-12 | NOK 351.30 | 3,052,626 |
| 2026-05-11 | NOK 345.90 | 3,139,885 |
| 2026-05-08 | NOK 338.30 | 2,611,287 |
| 2026-05-07 | NOK 339.00 | 4,123,099 |
| 2026-05-06 | NOK 349.90 | 7,914,661 |
| 2026-05-05 | NOK 383.30 | 2,943,846 |
| 2026-05-04 | NOK 376.60 | 3,173,235 |
| 2026-04-30 | NOK 371.80 | 4,803,181 |
| 2026-04-29 | NOK 368.00 | 3,595,815 |
| 2026-04-28 | NOK 361.50 | 2,788,975 |
| 2026-04-27 | NOK 356.00 | 1,976,493 |
| 2026-04-24 | NOK 356.60 | 2,417,841 |
| 2026-04-23 | NOK 354.60 | 2,112,372 |
| 2026-04-22 | NOK 349.60 | 1,850,621 |
| 2026-04-21 | NOK 344.90 | 2,205,962 |
| 2026-04-20 | NOK 336.10 | 4,717,387 |
| 2026-04-17 | NOK 328.70 | 8,054,660 |
| 2026-04-16 | NOK 356.60 | 3,893,131 |
| 2026-04-15 | NOK 352.50 | 5,150,538 |
| 2026-04-14 | NOK 360.60 | 3,925,100 |
| 2026-04-13 | NOK 376.00 | 3,505,431 |
| 2026-04-10 | NOK 367.70 | 4,959,709 |
| 2026-04-09 | NOK 379.10 | 4,459,604 |
| 2026-04-08 | NOK 361.90 | 10,186,278 |
| 2026-04-07 | NOK 411.80 | 5,822,016 |
| 2026-04-01 | NOK 399.10 | 4,347,536 |
| 2026-03-31 | NOK 420.40 | 4,980,074 |
| 2026-03-30 | NOK 420.20 | 4,971,420 |
| 2026-03-27 | NOK 401.70 | 4,279,465 |
| 2026-03-26 | NOK 397.50 | 3,681,145 |
| 2026-03-25 | NOK 392.20 | 5,806,015 |
| 2026-03-24 | NOK 384.30 | 5,870,091 |
| 2026-03-23 | NOK 374.50 | 10,001,396 |
| 2026-03-20 | NOK 394.90 | 10,410,234 |
| 2026-03-19 | NOK 398.60 | 12,646,949 |
| 2026-03-18 | NOK 359.00 | 5,802,062 |
| 2026-03-17 | NOK 355.10 | 5,151,185 |
| 2026-03-16 | NOK 348.30 | 6,210,745 |
| 2026-03-13 | NOK 338.90 | 5,944,288 |
| 2026-03-12 | NOK 332.50 | 6,694,750 |
| 2026-03-11 | NOK 321.80 | 5,807,193 |
| 2026-03-10 | NOK 313.10 | 9,116,200 |
| 2026-03-09 | NOK 325.40 | 12,532,023 |
| 2026-03-06 | NOK 316.70 | 9,399,506 |
| 2026-03-05 | NOK 307.30 | 7,971,701 |
| 2026-03-04 | NOK 300.10 | 7,751,554 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +NOK 3.57 |
| 2026-02-16 | +NOK 3.52 |