Chevron Corporation
sp500CVX•Energy•Oil & Gas Integrated
$187.55
+0.93%
Last Price
$187.55
2026-06-02
24h Change
+0.93%
1.72 USD
Volume
5.9M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
CVX
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.5x)
Current: 33.2x
Technical focus
CVX
CVX
30d volatility
25.67%
Distance to MA50
-2.09%
Distance to MA200
10.24%
Distance to ATH
-11.18%
Momentum 3M
0.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.48%
Volatility25.67%
Max Drawdown-21.81%
Momentum : CVX
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $187.55 | 5,859,930 |
| 2026-06-01 | $185.83 | 8,664,468 |
| 2026-05-29 | $182.46 | 13,864,236 |
| 2026-05-28 | $183.03 | 8,719,491 |
| 2026-05-27 | $182.40 | 9,442,800 |
| 2026-05-26 | $184.71 | 12,946,420 |
| 2026-05-22 | $191.43 | 5,353,518 |
| 2026-05-21 | $191.01 | 9,039,478 |
| 2026-05-20 | $191.33 | 14,531,892 |
| 2026-05-19 | $197.25 | 11,809,789 |
| 2026-05-18 | $196.12 | 8,369,770 |
| 2026-05-15 | $191.10 | 11,164,049 |
| 2026-05-14 | $186.64 | 6,198,015 |
| 2026-05-13 | $186.00 | 4,831,794 |
| 2026-05-12 | $185.95 | 8,135,216 |
| 2026-05-11 | $184.74 | 11,788,633 |
| 2026-05-08 | $181.62 | 11,910,750 |
| 2026-05-07 | $182.50 | 9,513,744 |
| 2026-05-06 | $185.16 | 10,977,162 |
| 2026-05-05 | $192.64 | 4,362,461 |
| 2026-05-04 | $192.28 | 8,218,908 |
| 2026-05-01 | $190.63 | 8,969,040 |
| 2026-04-30 | $193.31 | 11,697,971 |
| 2026-04-29 | $192.22 | 8,594,610 |
| 2026-04-28 | $188.36 | 10,735,587 |
| 2026-04-27 | $184.78 | 7,921,953 |
| 2026-04-24 | $185.21 | 9,536,083 |
| 2026-04-23 | $187.60 | 6,660,740 |
| 2026-04-22 | $186.32 | 8,453,019 |
| 2026-04-21 | $185.98 | 9,783,142 |
| 2026-04-20 | $183.25 | 9,482,505 |
| 2026-04-17 | $183.99 | 13,466,470 |
| 2026-04-16 | $188.15 | 7,995,452 |
| 2026-04-15 | $184.91 | 7,173,801 |
| 2026-04-14 | $187.02 | 12,083,209 |
| 2026-04-13 | $191.78 | 8,975,030 |
| 2026-04-10 | $188.55 | 9,327,531 |
| 2026-04-09 | $190.36 | 9,730,768 |
| 2026-04-08 | $192.89 | 14,946,749 |
| 2026-04-07 | $201.54 | 9,822,254 |
| 2026-04-06 | $198.86 | 8,240,944 |
| 2026-04-02 | $198.97 | 11,494,704 |
| 2026-04-01 | $197.41 | 20,908,743 |
| 2026-03-31 | $206.90 | 17,357,392 |
| 2026-03-30 | $210.71 | 8,650,260 |
| 2026-03-27 | $211.15 | 13,886,303 |
| 2026-03-26 | $207.79 | 10,991,773 |
| 2026-03-25 | $205.15 | 7,807,355 |
| 2026-03-24 | $206.79 | 16,558,592 |
| 2026-03-23 | $205.21 | 15,614,190 |
| 2026-03-20 | $201.73 | 35,212,344 |
| 2026-03-19 | $201.44 | 15,137,596 |
| 2026-03-18 | $198.61 | 13,290,657 |
| 2026-03-17 | $197.97 | 13,918,804 |
| 2026-03-16 | $196.84 | 12,298,171 |
| 2026-03-13 | $196.82 | 10,593,636 |
| 2026-03-12 | $196.97 | 26,975,042 |
| 2026-03-11 | $191.79 | 9,428,156 |
| 2026-03-10 | $186.29 | 11,999,600 |
| 2026-03-09 | $189.44 | 15,935,873 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.78 |
| 2025-11-18 | +$1.71 |
| 2025-08-19 | +$1.71 |
| 2025-05-19 | +$1.71 |
| 2025-02-14 | +$1.71 |
| 2024-11-18 | +$1.63 |
| 2024-08-19 | +$1.63 |
| 2024-05-16 | +$1.63 |
| 2024-02-15 | +$1.63 |
| 2023-11-16 | +$1.51 |
| 2023-08-17 | +$1.51 |
| 2023-05-18 | +$1.51 |
| 2023-02-15 | +$1.51 |
| 2022-11-17 | +$1.42 |
| 2022-08-18 | +$1.42 |
| 2022-05-18 | +$1.42 |
| 2022-02-15 | +$1.42 |
| 2021-11-17 | +$1.34 |
| 2021-08-18 | +$1.34 |
| 2021-05-18 | +$1.34 |