Petróleo Brasileiro S.A. - Petrobras
PETR4.SA•Energy•Oil & Gas Integrated
R$41.57
-1.89%
Last Price
R$41.57
2026-06-02
24h Change
-1.89%
-0.80 BRL
Volume
27M
Shares Traded
Data Reliability
High
6630 points (26 years)
Price History
Start a simulation with this asset
PETR4.SA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.51%
Revenue Growth
Net Margin
22.01%
Profitability
ROE
25.98%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.8x)
Current: 6.5x
Technical focus
PETR4.SA
PETR4.SA
30d volatility
41.62%
Distance to MA50
-10.78%
Distance to MA200
13.39%
Distance to ATH
-20.83%
Momentum 3M
1.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.72%
Volatility41.62%
Max Drawdown-32.00%
Momentum : PETR4.SA
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.89%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$41.57 | 27,273,100 |
| 2026-06-01 | R$42.37 | 73,869,800 |
| 2026-05-29 | R$42.00 | 73,196,700 |
| 2026-05-28 | R$42.51 | 37,455,200 |
| 2026-05-27 | R$42.82 | 53,745,400 |
| 2026-05-26 | R$43.44 | 36,001,300 |
| 2026-05-25 | R$43.40 | 26,420,000 |
| 2026-05-22 | R$44.48 | 39,610,500 |
| 2026-05-21 | R$44.95 | 57,598,500 |
| 2026-05-20 | R$44.60 | 52,680,000 |
| 2026-05-19 | R$46.09 | 40,918,700 |
| 2026-05-18 | R$46.44 | 0 |
| 2026-05-15 | R$45.47 | 59,218,800 |
| 2026-05-14 | R$45.00 | 47,745,500 |
| 2026-05-13 | R$44.57 | 57,168,700 |
| 2026-05-12 | R$45.68 | 80,998,900 |
| 2026-05-11 | R$46.43 | 50,565,100 |
| 2026-05-08 | R$45.67 | 32,815,100 |
| 2026-05-07 | R$46.22 | 71,146,500 |
| 2026-05-06 | R$47.27 | 61,943,400 |
| 2026-05-05 | R$48.66 | 28,048,400 |
| 2026-05-04 | R$49.34 | 41,219,300 |
| 2026-04-30 | R$49.08 | 36,529,700 |
| 2026-04-29 | R$48.96 | 47,512,000 |
| 2026-04-28 | R$47.52 | 29,331,200 |
| 2026-04-27 | R$47.37 | 31,491,100 |
| 2026-04-24 | R$47.16 | 34,837,100 |
| 2026-04-23 | R$47.77 | 38,595,500 |
| 2026-04-22 | R$47.67 | 50,923,400 |
| 2026-04-20 | R$47.02 | 41,779,500 |
| 2026-04-17 | R$46.22 | 104,967,800 |
| 2026-04-16 | R$48.58 | 54,396,100 |
| 2026-04-15 | R$46.89 | 61,776,000 |
| 2026-04-14 | R$47.88 | 58,343,300 |
| 2026-04-13 | R$49.78 | 60,872,400 |
| 2026-04-10 | R$49.03 | 42,728,400 |
| 2026-04-09 | R$47.90 | 58,119,400 |
| 2026-04-08 | R$46.61 | 87,472,100 |
| 2026-04-07 | R$48.51 | 33,214,600 |
| 2026-04-06 | R$48.94 | 27,672,700 |
| 2026-04-02 | R$48.15 | 38,483,400 |
| 2026-04-01 | R$47.37 | 66,235,700 |
| 2026-03-31 | R$48.67 | 78,788,100 |
| 2026-03-30 | R$49.67 | 51,326,100 |
| 2026-03-27 | R$49.41 | 54,057,300 |
| 2026-03-26 | R$48.02 | 59,825,200 |
| 2026-03-25 | R$47.50 | 40,470,500 |
| 2026-03-24 | R$47.27 | 56,791,300 |
| 2026-03-23 | R$46.03 | 65,053,200 |
| 2026-03-20 | R$45.67 | 77,726,600 |
| 2026-03-19 | R$46.78 | 84,608,200 |
| 2026-03-18 | R$47.00 | 54,838,600 |
| 2026-03-17 | R$46.38 | 50,857,500 |
| 2026-03-16 | R$45.58 | 0 |
| 2026-03-13 | R$44.67 | 42,477,900 |
| 2026-03-12 | R$45.00 | 0 |
| 2026-03-11 | R$44.80 | 0 |
| 2026-03-10 | R$42.93 | 56,706,200 |
| 2026-03-09 | R$43.16 | 0 |
| 2026-03-06 | R$42.11 | 87,359,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +R$0.70 |
| 2026-04-23 | +R$0.65 |
| 2025-12-23 | +R$0.94 |
| 2025-08-22 | +R$0.67 |
| 2025-06-03 | +R$0.91 |
| 2025-04-17 | +R$0.75 |
| 2024-12-26 | +R$1.36 |
| 2024-12-12 | +R$1.55 |
| 2024-08-22 | +R$1.05 |
| 2024-06-12 | +R$1.04 |
| 2024-05-03 | +R$1.78 |
| 2024-04-26 | +R$1.15 |
| 2023-11-22 | +R$1.37 |
| 2023-08-22 | +R$1.15 |
| 2023-06-13 | +R$1.89 |
| 2023-04-28 | +R$2.93 |
| 2022-11-22 | +R$1.75 |
| 2022-08-12 | +R$6.73 |
| 2022-05-24 | +R$3.72 |
| 2022-04-14 | +R$2.97 |