Rubis
RUI.PA•Energy•Oil & Gas Refining & Marketing
€32.30
+0.62%
Last Price
€32.30
2026-07-17
24h Change
+0.62%
0.20 EUR
Volume
61K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
RUI.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.89%
Revenue Growth
Net Margin
4.73%
Profitability
ROE
11.01%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.0x)
Current: 11.0x
Technical focus
RUI.PA
RUI.PA
30d volatility
25.11%
Distance to MA50
-4.51%
Distance to MA200
-3.40%
Distance to ATH
-50.57%
Momentum 3M
-3.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.53%
Volatility25.11%
Max Drawdown-36.12%
Momentum : RUI.PA
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.28%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €32.30 | 61,412 |
| 2026-07-16 | €32.10 | 75,901 |
| 2026-07-15 | €31.94 | 71,310 |
| 2026-07-14 | €32.00 | 110,927 |
| 2026-07-13 | €31.74 | 79,164 |
| 2026-07-10 | €31.36 | 60,726 |
| 2026-07-09 | €0.00 | 117,277 |
| 2026-07-08 | €31.36 | 191,118 |
| 2026-07-07 | €31.00 | 171,028 |
| 2026-07-06 | €31.28 | 115,993 |
| 2026-07-03 | €31.72 | 104,135 |
| 2026-07-02 | €31.42 | 132,072 |
| 2026-07-01 | €30.74 | 136,900 |
| 2026-06-30 | €30.70 | 240,885 |
| 2026-06-29 | €31.28 | 134,659 |
| 2026-06-26 | €31.54 | 139,571 |
| 2026-06-25 | €31.34 | 211,210 |
| 2026-06-24 | €31.48 | 274,868 |
| 2026-06-23 | €32.34 | 166,630 |
| 2026-06-22 | €32.56 | 186,169 |
| 2026-06-19 | €33.26 | 555,618 |
| 2026-06-18 | €32.86 | 278,935 |
| 2026-06-17 | €33.78 | 195,338 |
| 2026-06-16 | €33.64 | 320,259 |
| 2026-06-15 | €35.64 | 274,554 |
| 2026-06-12 | €35.94 | 169,694 |
| 2026-06-11 | €35.96 | 143,354 |
| 2026-06-10 | €35.62 | 187,445 |
| 2026-06-09 | €35.34 | 210,391 |
| 2026-06-08 | €35.44 | 203,398 |
| 2026-06-05 | €35.38 | 129,705 |
| 2026-06-04 | €35.52 | 141,465 |
| 2026-06-03 | €35.58 | 152,504 |
| 2026-06-02 | €35.48 | 231,234 |
| 2026-06-01 | €35.54 | 220,322 |
| 2026-05-29 | €35.48 | 266,625 |
| 2026-05-28 | €0.00 | 214,977 |
| 2026-05-27 | €35.58 | 166,213 |
| 2026-05-26 | €35.90 | 177,773 |
| 2026-05-25 | €36.14 | 67,536 |
| 2026-05-22 | €35.96 | 159,333 |
| 2026-05-21 | €36.16 | 291,194 |
| 2026-05-20 | €35.32 | 308,397 |
| 2026-05-19 | €34.90 | 425,711 |
| 2026-05-18 | €35.08 | 544,077 |
| 2026-05-15 | €34.80 | 210,352 |
| 2026-05-14 | €35.28 | 317,891 |
| 2026-05-13 | €35.04 | 355,803 |
| 2026-05-12 | €34.90 | 311,445 |
| 2026-05-11 | €35.10 | 730,415 |
| 2026-05-08 | €35.10 | 315,230 |
| 2026-05-07 | €35.30 | 381,120 |
| 2026-05-06 | €36.20 | 249,435 |
| 2026-05-05 | €36.84 | 266,529 |
| 2026-05-04 | €35.22 | 144,620 |
| 2026-04-30 | €35.12 | 164,515 |
| 2026-04-29 | €34.70 | 133,400 |
| 2026-04-28 | €34.44 | 121,850 |
| 2026-04-27 | €34.00 | 165,945 |
| 2026-04-24 | €34.06 | 129,051 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-16 | +€2.07 |
| 2025-06-17 | +€2.03 |
| 2024-06-14 | +€1.98 |
| 2023-06-13 | +€1.92 |
| 2022-06-14 | +€1.86 |
| 2021-06-16 | +€1.80 |
| 2020-06-17 | +€1.75 |
| 2019-06-17 | +€1.59 |
| 2018-06-08 | +€1.50 |
| 2017-06-09 | +€1.34 |
| 2016-06-10 | +€1.21 |
| 2015-06-08 | +€1.03 |
| 2014-06-06 | +€0.96 |
| 2013-06-10 | +€0.89 |
| 2012-06-08 | +€0.81 |
| 2011-06-10 | +€0.74 |
| 2010-06-11 | +€0.67 |
| 2009-06-12 | +€0.62 |
| 2008-06-13 | +€0.57 |
| 2007-06-18 | +€0.50 |