Rubis
RUI.PA•Energy•Oil & Gas Refining & Marketing
€35.58
+0.28%
Last Price
€35.58
2026-06-03
24h Change
+0.28%
0.10 EUR
Volume
153K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
RUI.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.89%
Revenue Growth
Net Margin
4.73%
Profitability
ROE
11.01%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.9x)
Current: 11.8x
Technical focus
RUI.PA
RUI.PA
30d volatility
25.11%
Distance to MA50
2.04%
Distance to MA200
7.99%
Distance to ATH
-45.55%
Momentum 3M
3.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.94%
Volatility25.11%
Max Drawdown-36.12%
Momentum : RUI.PA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.28%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €35.58 | 152,504 |
| 2026-06-02 | €35.48 | 231,234 |
| 2026-06-01 | €35.54 | 220,322 |
| 2026-05-29 | €35.48 | 266,625 |
| 2026-05-28 | €0.00 | 214,977 |
| 2026-05-27 | €35.58 | 166,213 |
| 2026-05-26 | €35.90 | 177,773 |
| 2026-05-25 | €36.14 | 67,536 |
| 2026-05-22 | €35.96 | 159,333 |
| 2026-05-21 | €36.16 | 291,194 |
| 2026-05-20 | €35.32 | 308,397 |
| 2026-05-19 | €34.90 | 425,711 |
| 2026-05-18 | €35.08 | 544,077 |
| 2026-05-15 | €34.80 | 210,352 |
| 2026-05-14 | €35.28 | 317,891 |
| 2026-05-13 | €35.04 | 355,803 |
| 2026-05-12 | €34.90 | 311,445 |
| 2026-05-11 | €35.10 | 730,415 |
| 2026-05-08 | €35.10 | 315,230 |
| 2026-05-07 | €35.30 | 381,120 |
| 2026-05-06 | €36.20 | 249,435 |
| 2026-05-05 | €36.84 | 266,529 |
| 2026-05-04 | €35.22 | 144,620 |
| 2026-04-30 | €35.12 | 164,515 |
| 2026-04-29 | €34.70 | 133,400 |
| 2026-04-28 | €34.44 | 121,850 |
| 2026-04-27 | €34.00 | 165,945 |
| 2026-04-24 | €34.06 | 129,051 |
| 2026-04-23 | €34.36 | 105,446 |
| 2026-04-22 | €33.68 | 130,237 |
| 2026-04-21 | €33.32 | 179,008 |
| 2026-04-20 | €34.02 | 99,357 |
| 2026-04-17 | €33.62 | 533,251 |
| 2026-04-16 | €34.10 | 307,537 |
| 2026-04-15 | €34.68 | 183,688 |
| 2026-04-14 | €35.24 | 462,287 |
| 2026-04-13 | €35.52 | 620,789 |
| 2026-04-10 | €35.70 | 356,842 |
| 2026-04-09 | €36.00 | 104,547 |
| 2026-04-08 | €35.62 | 176,724 |
| 2026-04-07 | €35.16 | 184,543 |
| 2026-04-02 | €35.06 | 113,528 |
| 2026-04-01 | €34.86 | 94,852 |
| 2026-03-31 | €34.46 | 111,848 |
| 2026-03-30 | €34.28 | 156,057 |
| 2026-03-27 | €33.60 | 124,460 |
| 2026-03-26 | €33.66 | 185,700 |
| 2026-03-25 | €33.78 | 151,011 |
| 2026-03-24 | €33.28 | 142,909 |
| 2026-03-23 | €32.92 | 227,866 |
| 2026-03-20 | €33.36 | 1,234,573 |
| 2026-03-19 | €33.60 | 206,049 |
| 2026-03-18 | €34.28 | 190,932 |
| 2026-03-17 | €33.84 | 196,554 |
| 2026-03-16 | €33.44 | 121,639 |
| 2026-03-13 | €33.18 | 262,755 |
| 2026-03-12 | €32.94 | 417,385 |
| 2026-03-11 | €35.66 | 152,312 |
| 2026-03-10 | €35.40 | 146,675 |
| 2026-03-09 | €34.84 | 159,314 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-17 | +€2.03 |
| 2024-06-14 | +€1.98 |
| 2023-06-13 | +€1.92 |
| 2022-06-14 | +€1.86 |
| 2021-06-16 | +€1.80 |
| 2020-06-17 | +€1.75 |
| 2019-06-17 | +€1.59 |
| 2018-06-08 | +€1.50 |
| 2017-06-09 | +€1.34 |
| 2016-06-10 | +€1.21 |
| 2015-06-08 | +€1.03 |
| 2014-06-06 | +€0.96 |
| 2013-06-10 | +€0.89 |
| 2012-06-08 | +€0.81 |
| 2011-06-10 | +€0.74 |
| 2010-06-11 | +€0.67 |
| 2009-06-12 | +€0.62 |
| 2008-06-13 | +€0.57 |
| 2007-06-18 | +€0.50 |
| 2006-06-16 | +€0.45 |