Fox Corporation
sp500FOXA•Communication Services•Entertainment
$65.69
-1.68%
Last Price
$65.69
2026-06-02
24h Change
-1.68%
-1.12 USD
Volume
2.3M
Shares Traded
Data Reliability
High
1817 points (7 years)
Price History
Start a simulation with this asset
FOXA
Global parameters
Available data from 3/12/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
14.45
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 17.4x
Technical focus
FOXA
FOXA
30d volatility
32.08%
Distance to MA50
4.40%
Distance to MA200
3.25%
Distance to ATH
-13.69%
Momentum 3M
12.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.89%
Volatility32.08%
Max Drawdown-28.89%
Momentum : FOXA
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.03%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $65.69 | 2,288,971 |
| 2026-06-01 | $66.81 | 2,119,376 |
| 2026-05-29 | $63.92 | 1,996,589 |
| 2026-05-28 | $65.83 | 2,025,868 |
| 2026-05-27 | $65.48 | 1,918,800 |
| 2026-05-26 | $64.96 | 1,694,237 |
| 2026-05-22 | $63.98 | 1,513,782 |
| 2026-05-21 | $64.26 | 2,930,215 |
| 2026-05-20 | $64.13 | 2,414,850 |
| 2026-05-19 | $64.55 | 2,699,804 |
| 2026-05-18 | $65.87 | 1,973,489 |
| 2026-05-15 | $64.85 | 3,042,090 |
| 2026-05-14 | $65.32 | 2,653,934 |
| 2026-05-13 | $66.47 | 3,215,892 |
| 2026-05-12 | $66.16 | 4,912,219 |
| 2026-05-11 | $67.72 | 6,554,094 |
| 2026-05-08 | $62.94 | 4,190,442 |
| 2026-05-07 | $62.69 | 2,408,903 |
| 2026-05-06 | $62.21 | 2,746,104 |
| 2026-05-05 | $62.23 | 2,266,139 |
| 2026-05-04 | $62.36 | 1,974,334 |
| 2026-05-01 | $63.35 | 1,759,832 |
| 2026-04-30 | $63.49 | 2,597,485 |
| 2026-04-29 | $62.94 | 1,565,911 |
| 2026-04-28 | $63.15 | 1,557,310 |
| 2026-04-27 | $63.86 | 2,315,969 |
| 2026-04-24 | $62.85 | 3,245,545 |
| 2026-04-23 | $64.53 | 2,726,308 |
| 2026-04-22 | $65.56 | 2,318,540 |
| 2026-04-21 | $64.31 | 2,417,504 |
| 2026-04-20 | $64.75 | 1,796,987 |
| 2026-04-17 | $65.07 | 2,406,615 |
| 2026-04-16 | $64.52 | 2,130,265 |
| 2026-04-15 | $63.66 | 1,757,494 |
| 2026-04-14 | $63.41 | 2,288,615 |
| 2026-04-13 | $62.45 | 1,963,051 |
| 2026-04-10 | $61.02 | 2,928,829 |
| 2026-04-09 | $62.76 | 7,525,399 |
| 2026-04-08 | $60.22 | 3,283,359 |
| 2026-04-07 | $59.65 | 1,952,021 |
| 2026-04-06 | $59.30 | 1,648,274 |
| 2026-04-02 | $58.62 | 2,007,638 |
| 2026-04-01 | $58.46 | 3,817,355 |
| 2026-03-31 | $58.40 | 11,162,319 |
| 2026-03-30 | $59.13 | 3,982,390 |
| 2026-03-27 | $59.11 | 3,326,277 |
| 2026-03-26 | $58.64 | 2,631,729 |
| 2026-03-25 | $58.49 | 2,465,926 |
| 2026-03-24 | $58.76 | 4,013,413 |
| 2026-03-23 | $57.28 | 3,035,882 |
| 2026-03-20 | $57.82 | 5,580,929 |
| 2026-03-19 | $57.68 | 2,936,738 |
| 2026-03-18 | $57.65 | 2,817,846 |
| 2026-03-17 | $58.30 | 2,889,926 |
| 2026-03-16 | $57.51 | 3,341,908 |
| 2026-03-13 | $57.39 | 9,511,489 |
| 2026-03-12 | $57.74 | 3,289,611 |
| 2026-03-11 | $57.71 | 3,240,772 |
| 2026-03-10 | $58.16 | 2,949,600 |
| 2026-03-09 | $59.26 | 3,618,262 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.28 |
| 2025-09-03 | +$0.28 |
| 2025-03-05 | +$0.27 |
| 2024-09-04 | +$0.27 |
| 2024-03-05 | +$0.26 |
| 2023-08-29 | +$0.26 |
| 2023-02-28 | +$0.25 |
| 2022-08-30 | +$0.25 |
| 2022-03-01 | +$0.24 |
| 2021-08-31 | +$0.24 |
| 2021-03-09 | +$0.23 |
| 2020-09-01 | +$0.23 |
| 2020-03-03 | +$0.23 |
| 2019-09-03 | +$0.23 |
| 2019-05-17 | +$0.23 |