Fox Corporation
sp500FOXA•Communication Services•Entertainment
$57.62
+1.43%
Last Price
$57.62
2026-07-17
24h Change
+1.43%
0.81 USD
Volume
6.9M
Shares Traded
Data Reliability
High
1848 points (7 years)
Price History
Start a simulation with this asset
FOXA
Global parameters
Available data from 3/12/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
23.84
Valuation vs Growth
Rev. Growth (TTM)
-8.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 14.7x
Technical focus
FOXA
FOXA
30d volatility
32.91%
Distance to MA50
-3.72%
Distance to MA200
-8.76%
Distance to ATH
-24.29%
Momentum 3M
-11.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.84%
Volatility32.91%
Max Drawdown-35.90%
Momentum : FOXA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.06%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $57.62 | 6,853,512 |
| 2026-07-16 | $56.81 | 4,792,890 |
| 2026-07-15 | $55.99 | 5,092,888 |
| 2026-07-14 | $54.87 | 3,280,291 |
| 2026-07-13 | $55.90 | 5,320,702 |
| 2026-07-10 | $54.12 | 3,888,161 |
| 2026-07-09 | $53.74 | 8,708,608 |
| 2026-07-08 | $53.39 | 5,784,700 |
| 2026-07-07 | $54.92 | 5,464,500 |
| 2026-07-06 | $55.87 | 6,143,988 |
| 2026-07-02 | $56.48 | 9,058,749 |
| 2026-07-01 | $54.13 | 9,095,388 |
| 2026-06-30 | $52.16 | 12,410,315 |
| 2026-06-29 | $50.39 | 6,168,787 |
| 2026-06-26 | $50.10 | 9,541,366 |
| 2026-06-25 | $48.86 | 9,072,245 |
| 2026-06-24 | $49.80 | 9,841,615 |
| 2026-06-23 | $48.79 | 8,124,660 |
| 2026-06-22 | $49.39 | 11,468,109 |
| 2026-06-18 | $52.23 | 23,257,300 |
| 2026-06-17 | $51.32 | 16,554,353 |
| 2026-06-16 | $52.34 | 23,042,239 |
| 2026-06-15 | $54.76 | 33,518,292 |
| 2026-06-12 | $65.85 | 3,499,330 |
| 2026-06-11 | $68.30 | 2,953,052 |
| 2026-06-10 | $68.00 | 2,508,319 |
| 2026-06-09 | $68.32 | 1,732,259 |
| 2026-06-08 | $67.44 | 2,850,089 |
| 2026-06-05 | $66.89 | 2,491,111 |
| 2026-06-04 | $65.54 | 1,944,522 |
| 2026-06-03 | $64.28 | 1,864,143 |
| 2026-06-02 | $65.69 | 2,288,971 |
| 2026-06-01 | $66.81 | 2,119,376 |
| 2026-05-29 | $63.92 | 1,996,589 |
| 2026-05-28 | $65.83 | 2,025,868 |
| 2026-05-27 | $65.48 | 1,918,800 |
| 2026-05-26 | $64.96 | 1,694,237 |
| 2026-05-22 | $63.98 | 1,513,782 |
| 2026-05-21 | $64.26 | 2,930,215 |
| 2026-05-20 | $64.13 | 2,414,850 |
| 2026-05-19 | $64.55 | 2,699,804 |
| 2026-05-18 | $65.87 | 1,973,489 |
| 2026-05-15 | $64.85 | 3,042,090 |
| 2026-05-14 | $65.32 | 2,653,934 |
| 2026-05-13 | $66.47 | 3,215,892 |
| 2026-05-12 | $66.16 | 4,912,219 |
| 2026-05-11 | $67.72 | 6,554,094 |
| 2026-05-08 | $62.94 | 4,190,442 |
| 2026-05-07 | $62.69 | 2,408,903 |
| 2026-05-06 | $62.21 | 2,746,104 |
| 2026-05-05 | $62.23 | 2,266,139 |
| 2026-05-04 | $62.36 | 1,974,334 |
| 2026-05-01 | $63.35 | 1,759,832 |
| 2026-04-30 | $63.49 | 2,597,485 |
| 2026-04-29 | $62.94 | 1,565,911 |
| 2026-04-28 | $63.15 | 1,557,310 |
| 2026-04-27 | $63.86 | 2,315,969 |
| 2026-04-24 | $62.85 | 3,245,545 |
| 2026-04-23 | $64.53 | 2,726,308 |
| 2026-04-22 | $65.56 | 2,318,540 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.28 |
| 2025-09-03 | +$0.28 |
| 2025-03-05 | +$0.27 |
| 2024-09-04 | +$0.27 |
| 2024-03-05 | +$0.26 |
| 2023-08-29 | +$0.26 |
| 2023-02-28 | +$0.25 |
| 2022-08-30 | +$0.25 |
| 2022-03-01 | +$0.24 |
| 2021-08-31 | +$0.24 |
| 2021-03-09 | +$0.23 |
| 2020-09-01 | +$0.23 |
| 2020-03-03 | +$0.23 |
| 2019-09-03 | +$0.23 |
| 2019-05-17 | +$0.23 |