SES S.A.
SGBAF•Communication Services•Broadcasting
$7.95
-6.47%
Last Price
$7.95
2026-07-17
24h Change
-6.47%
-0.55 USD
Volume
600
Shares Traded
Data Reliability
High
5271 points (21 years)
Price History
Start a simulation with this asset
SGBAF
Global parameters
Available data from 8/3/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
-3.62%
Profitability
ROE
-3.62%
Return on Equity
Debt / EBITDA
6.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
66.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.5x)
Technical focus
SGBAF
SGBAF
30d volatility
43.18%
Distance to MA50
-13.22%
Distance to MA200
3.13%
Distance to ATH
-79.13%
Momentum 3M
8.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.49%
Volatility43.18%
Max Drawdown-61.16%
Momentum : SGBAF
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-3.40%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $7.95 | 600 |
| 2026-07-16 | $8.50 | 8,100 |
| 2026-07-15 | $8.95 | 0 |
| 2026-07-14 | $8.95 | 0 |
| 2026-07-13 | $8.95 | 0 |
| 2026-07-10 | $8.95 | 125 |
| 2026-07-09 | $8.90 | 0 |
| 2026-07-08 | $8.90 | 1,500 |
| 2026-07-07 | $9.28 | 1,000 |
| 2026-07-06 | $9.02 | 500 |
| 2026-07-02 | $9.05 | 0 |
| 2026-07-01 | $8.80 | 1,319 |
| 2026-06-30 | $8.47 | 2,300 |
| 2026-06-29 | $7.50 | 0 |
| 2026-06-26 | $7.50 | 4,300 |
| 2026-06-25 | $7.33 | 400 |
| 2026-06-24 | $7.35 | 5,300 |
| 2026-06-23 | $8.35 | 5,800 |
| 2026-06-22 | $8.00 | 490 |
| 2026-06-18 | $8.40 | 110 |
| 2026-06-17 | $8.70 | 400 |
| 2026-06-16 | $8.40 | 6,304 |
| 2026-06-15 | $9.30 | 3,800 |
| 2026-06-12 | $9.06 | 2,300 |
| 2026-06-11 | $9.60 | 3,800 |
| 2026-06-10 | $9.82 | 0 |
| 2026-06-09 | $9.82 | 0 |
| 2026-06-08 | $9.82 | 100 |
| 2026-06-05 | $9.05 | 800 |
| 2026-06-04 | $10.25 | 1,100 |
| 2026-06-03 | $9.50 | 100 |
| 2026-06-02 | $10.35 | 200 |
| 2026-06-01 | $10.75 | 2,000 |
| 2026-05-29 | $11.00 | 200 |
| 2026-05-28 | $11.25 | 3,400 |
| 2026-05-27 | $10.96 | 2,000 |
| 2026-05-26 | $10.86 | 2,755 |
| 2026-05-22 | $10.33 | 1,650 |
| 2026-05-21 | $10.30 | 3,400 |
| 2026-05-20 | $9.70 | 1,751 |
| 2026-05-19 | $9.20 | 438 |
| 2026-05-18 | $9.10 | 0 |
| 2026-05-15 | $9.10 | 0 |
| 2026-05-14 | $9.35 | 1,895 |
| 2026-05-13 | $9.22 | 0 |
| 2026-05-12 | $9.22 | 2,250 |
| 2026-05-11 | $8.33 | 5,500 |
| 2026-05-08 | $8.66 | 200 |
| 2026-05-07 | $9.01 | 0 |
| 2026-05-06 | $8.97 | 1,400 |
| 2026-05-05 | $8.75 | 600 |
| 2026-05-04 | $8.70 | 1,497 |
| 2026-05-01 | $8.29 | 0 |
| 2026-04-30 | $8.29 | 600 |
| 2026-04-29 | $7.69 | 0 |
| 2026-04-28 | $7.69 | 0 |
| 2026-04-27 | $7.69 | 700 |
| 2026-04-24 | $7.71 | 200 |
| 2026-04-23 | $7.67 | 0 |
| 2026-04-22 | $7.67 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-15 | +$0.28 |
| 2024-10-15 | +$0.27 |
| 2024-04-16 | +$0.53 |
| 2023-04-18 | +$0.55 |
| 2022-04-19 | +$0.54 |
| 2021-04-20 | +$0.48 |
| 2020-04-21 | +$0.43 |
| 2019-04-23 | +$0.90 |
| 2018-04-23 | +$0.98 |
| 2017-04-24 | +$1.44 |
| 2016-04-25 | +$1.46 |
| 2015-04-20 | +$1.28 |
| 2014-04-17 | +$1.48 |