Vale S.A.
VALE3.SA•Basic Materials•Other Industrial Metals & Mining
R$72.94
-0.05%
Last Price
R$72.94
2026-07-17
24h Change
-0.05%
-0.04 BRL
Volume
13M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
VALE3.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.32%
Revenue Growth
Net Margin
6.12%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
0.31
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.6x)
Current: 23.1x
Technical focus
VALE3.SA
VALE3.SA
30d volatility
39.19%
Distance to MA50
-8.28%
Distance to MA200
-4.22%
Distance to ATH
-38.56%
Momentum 3M
-18.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.17%
Volatility39.19%
Max Drawdown-36.84%
Momentum : VALE3.SA
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.65%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$72.94 | 13,455,000 |
| 2026-07-16 | R$72.98 | 12,952,200 |
| 2026-07-15 | R$74.51 | 15,445,100 |
| 2026-07-14 | R$74.01 | 14,765,900 |
| 2026-07-13 | R$72.85 | 16,182,800 |
| 2026-07-10 | R$74.18 | 22,118,800 |
| 2026-07-09 | R$73.15 | 18,949,400 |
| 2026-07-08 | R$72.70 | 29,276,700 |
| 2026-07-07 | R$76.20 | 0 |
| 2026-07-06 | R$77.79 | 0 |
| 2026-07-03 | R$78.84 | 7,786,500 |
| 2026-07-02 | R$78.24 | 17,187,700 |
| 2026-07-01 | R$77.97 | 15,325,900 |
| 2026-06-30 | R$77.88 | 11,268,600 |
| 2026-06-29 | R$78.13 | 11,767,200 |
| 2026-06-26 | R$78.15 | 25,239,500 |
| 2026-06-25 | R$78.66 | 13,869,000 |
| 2026-06-24 | R$77.73 | 22,533,600 |
| 2026-06-23 | R$79.38 | 18,347,100 |
| 2026-06-22 | R$80.91 | 18,077,000 |
| 2026-06-19 | R$80.75 | 26,284,800 |
| 2026-06-18 | R$79.94 | 0 |
| 2026-06-17 | R$79.78 | 20,212,400 |
| 2026-06-16 | R$81.44 | 19,680,300 |
| 2026-06-15 | R$81.16 | 22,311,700 |
| 2026-06-12 | R$79.17 | 12,104,500 |
| 2026-06-11 | R$78.80 | 17,626,800 |
| 2026-06-10 | R$77.70 | 12,443,300 |
| 2026-06-09 | R$78.50 | 17,510,300 |
| 2026-06-08 | R$78.07 | 15,671,500 |
| 2026-06-05 | R$78.70 | 22,910,600 |
| 2026-06-03 | R$81.79 | 19,158,300 |
| 2026-06-02 | R$85.00 | 18,358,400 |
| 2026-06-01 | R$81.70 | 16,580,300 |
| 2026-05-29 | R$82.82 | 20,834,800 |
| 2026-05-28 | R$83.96 | 12,765,800 |
| 2026-05-27 | R$83.45 | 10,613,200 |
| 2026-05-26 | R$83.07 | 10,390,100 |
| 2026-05-25 | R$83.59 | 7,037,700 |
| 2026-05-22 | R$83.10 | 11,286,800 |
| 2026-05-21 | R$82.63 | 15,096,100 |
| 2026-05-20 | R$82.00 | 15,656,900 |
| 2026-05-19 | R$81.02 | 20,323,000 |
| 2026-05-18 | R$81.83 | 0 |
| 2026-05-15 | R$83.50 | 36,063,800 |
| 2026-05-14 | R$82.87 | 31,901,700 |
| 2026-05-13 | R$84.30 | 31,609,600 |
| 2026-05-12 | R$83.25 | 16,467,400 |
| 2026-05-11 | R$83.45 | 24,844,900 |
| 2026-05-08 | R$81.49 | 16,776,300 |
| 2026-05-07 | R$80.07 | 18,873,700 |
| 2026-05-06 | R$81.23 | 17,355,900 |
| 2026-05-05 | R$78.39 | 16,274,200 |
| 2026-05-04 | R$78.66 | 0 |
| 2026-04-30 | R$81.18 | 17,556,800 |
| 2026-04-29 | R$79.44 | 43,173,200 |
| 2026-04-28 | R$84.39 | 13,593,700 |
| 2026-04-27 | R$85.50 | 8,644,900 |
| 2026-04-24 | R$85.87 | 11,430,000 |
| 2026-04-23 | R$85.97 | 12,622,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +R$3.58 |
| 2025-08-13 | +R$1.90 |
| 2025-03-10 | +R$2.14 |
| 2024-12-12 | +R$0.52 |
| 2024-08-05 | +R$2.09 |
| 2024-03-12 | +R$2.74 |
| 2023-11-22 | +R$2.33 |
| 2023-08-14 | +R$1.92 |
| 2023-03-14 | +R$1.83 |
| 2022-12-13 | +R$0.29 |
| 2022-08-12 | +R$3.57 |
| 2022-03-09 | +R$3.72 |
| 2021-09-23 | +R$8.20 |
| 2021-06-24 | +R$2.19 |
| 2021-03-05 | +R$4.26 |
| 2020-09-22 | +R$2.41 |
| 2019-12-27 | +R$1.41 |
| 2018-08-03 | +R$1.48 |
| 2018-03-07 | +R$0.49 |
| 2017-12-22 | +R$0.42 |