Boliden AB (publ)
eurostoxx600BOL.ST•Basic Materials•Other Industrial Metals & Mining
SEK 580.80
-2.88%
Last Price
SEK 580.80
2026-06-03
24h Change
-2.88%
-17.20 SEK
Volume
669K
Shares Traded
Data Reliability
High
2618 points (10 years)
Price History
Start a simulation with this asset
BOL.ST
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.66%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
12.29%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.98
Valuation vs Growth
Rev. Growth (TTM)
31.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.5x)
Current: 13.0x
Technical focus
BOL.ST
BOL.ST
30d volatility
36.26%
Distance to MA50
9.48%
Distance to MA200
17.64%
Distance to ATH
-19.62%
Momentum 3M
-15.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.71%
Volatility36.26%
Max Drawdown-35.79%
Momentum : BOL.ST
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | SEK 580.80 | 669,469 |
| 2026-06-02 | SEK 598.00 | 831,761 |
| 2026-06-01 | SEK 572.40 | 927,824 |
| 2026-05-29 | SEK 575.80 | 2,118,165 |
| 2026-05-28 | SEK 0.00 | 998,488 |
| 2026-05-27 | SEK 559.40 | 1,058,556 |
| 2026-05-26 | SEK 560.60 | 936,004 |
| 2026-05-25 | SEK 557.40 | 584,268 |
| 2026-05-22 | SEK 535.60 | 1,107,402 |
| 2026-05-21 | SEK 532.00 | 1,148,864 |
| 2026-05-20 | SEK 522.20 | 934,628 |
| 2026-05-19 | SEK 496.80 | 1,114,863 |
| 2026-05-18 | SEK 504.80 | 982,790 |
| 2026-05-15 | SEK 515.20 | 2,689,644 |
| 2026-05-13 | SEK 545.60 | 615,701 |
| 2026-05-12 | SEK 522.00 | 1,087,844 |
| 2026-05-11 | SEK 530.00 | 1,095,790 |
| 2026-05-08 | SEK 512.80 | 1,866,309 |
| 2026-05-07 | SEK 534.20 | 1,204,404 |
| 2026-05-06 | SEK 525.40 | 1,652,964 |
| 2026-05-05 | SEK 490.00 | 805,168 |
| 2026-05-04 | SEK 476.60 | 1,047,924 |
| 2026-04-30 | SEK 480.10 | 1,041,588 |
| 2026-04-29 | SEK 479.00 | 881,325 |
| 2026-04-28 | SEK 498.10 | 2,317,265 |
| 2026-04-27 | SEK 513.60 | 868,664 |
| 2026-04-24 | SEK 531.00 | 904,609 |
| 2026-04-23 | SEK 550.60 | 774,451 |
| 2026-04-22 | SEK 542.60 | 1,129,708 |
| 2026-04-21 | SEK 540.60 | 834,032 |
| 2026-04-20 | SEK 553.00 | 851,093 |
| 2026-04-17 | SEK 561.20 | 1,637,521 |
| 2026-04-16 | SEK 546.40 | 692,544 |
| 2026-04-15 | SEK 549.00 | 1,116,724 |
| 2026-04-14 | SEK 550.80 | 858,982 |
| 2026-04-13 | SEK 544.00 | 747,396 |
| 2026-04-10 | SEK 543.80 | 950,294 |
| 2026-04-09 | SEK 532.40 | 870,228 |
| 2026-04-08 | SEK 533.00 | 1,381,368 |
| 2026-04-07 | SEK 505.40 | 1,258,258 |
| 2026-04-02 | SEK 502.80 | 1,076,682 |
| 2026-04-01 | SEK 514.00 | 1,933,643 |
| 2026-03-31 | SEK 485.70 | 2,204,053 |
| 2026-03-30 | SEK 464.00 | 1,377,378 |
| 2026-03-27 | SEK 467.70 | 2,035,508 |
| 2026-03-26 | SEK 470.20 | 4,450,134 |
| 2026-03-25 | SEK 586.80 | 1,039,360 |
| 2026-03-24 | SEK 571.60 | 1,164,446 |
| 2026-03-23 | SEK 560.80 | 2,106,294 |
| 2026-03-20 | SEK 540.00 | 2,184,361 |
| 2026-03-19 | SEK 558.80 | 2,391,571 |
| 2026-03-18 | SEK 611.40 | 1,224,151 |
| 2026-03-17 | SEK 622.00 | 990,981 |
| 2026-03-16 | SEK 624.60 | 1,085,889 |
| 2026-03-13 | SEK 623.60 | 816,411 |
| 2026-03-12 | SEK 642.60 | 776,876 |
| 2026-03-11 | SEK 650.20 | 1,124,805 |
| 2026-03-10 | SEK 657.00 | 1,244,794 |
| 2026-03-09 | SEK 618.40 | 1,168,854 |
| 2026-03-06 | SEK 629.80 | 1,071,537 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-29 | +SEK 11.00 |