Norsk Hydro ASA
eurostoxx600NHY.OL•Basic Materials•Aluminum
NOK 119.45
+4.32%
Last Price
NOK 119.45
2026-06-02
24h Change
+4.32%
4.95 NOK
Volume
3.7M
Shares Traded
Data Reliability
High
2613 points (10 years)
Price History
Start a simulation with this asset
NHY.OL
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.01%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-11.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 34.0x
Technical focus
NHY.OL
NHY.OL
30d volatility
34.62%
Distance to MA50
15.13%
Distance to MA200
44.82%
Distance to ATH
0.00%
Momentum 3M
33.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.54%
Volatility34.62%
Max Drawdown-29.39%
Momentum : NHY.OL
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-3.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | NOK 119.45 | 3,668,817 |
| 2026-06-01 | NOK 114.50 | 3,085,153 |
| 2026-05-29 | NOK 113.20 | 13,488,585 |
| 2026-05-28 | NOK 0.00 | 2,118,623 |
| 2026-05-27 | NOK 112.65 | 4,271,841 |
| 2026-05-26 | NOK 115.70 | 4,255,020 |
| 2026-05-22 | NOK 110.90 | 2,830,569 |
| 2026-05-21 | NOK 110.35 | 3,182,081 |
| 2026-05-20 | NOK 107.15 | 2,487,496 |
| 2026-05-19 | NOK 104.35 | 3,299,574 |
| 2026-05-18 | NOK 106.20 | 3,638,037 |
| 2026-05-15 | NOK 105.75 | 4,272,185 |
| 2026-05-13 | NOK 106.80 | 2,690,361 |
| 2026-05-12 | NOK 104.10 | 3,267,970 |
| 2026-05-11 | NOK 105.05 | 2,122,168 |
| 2026-05-08 | NOK 104.00 | 3,328,077 |
| 2026-05-07 | NOK 106.55 | 3,905,190 |
| 2026-05-06 | NOK 106.75 | 5,412,707 |
| 2026-05-05 | NOK 108.15 | 2,424,467 |
| 2026-05-04 | NOK 105.75 | 6,776,804 |
| 2026-04-30 | NOK 102.25 | 5,279,229 |
| 2026-04-29 | NOK 103.45 | 3,975,327 |
| 2026-04-28 | NOK 105.80 | 3,991,677 |
| 2026-04-27 | NOK 105.80 | 3,795,474 |
| 2026-04-24 | NOK 107.30 | 1,792,747 |
| 2026-04-23 | NOK 106.55 | 3,324,835 |
| 2026-04-22 | NOK 107.30 | 2,706,925 |
| 2026-04-21 | NOK 106.20 | 2,483,709 |
| 2026-04-20 | NOK 104.30 | 3,409,109 |
| 2026-04-17 | NOK 102.80 | 5,838,247 |
| 2026-04-16 | NOK 108.55 | 3,808,788 |
| 2026-04-15 | NOK 107.95 | 3,639,086 |
| 2026-04-14 | NOK 107.60 | 4,307,158 |
| 2026-04-13 | NOK 109.80 | 3,315,432 |
| 2026-04-10 | NOK 108.80 | 4,302,276 |
| 2026-04-09 | NOK 106.85 | 4,807,867 |
| 2026-04-08 | NOK 105.85 | 7,934,400 |
| 2026-04-07 | NOK 106.75 | 7,279,184 |
| 2026-04-01 | NOK 102.60 | 2,804,147 |
| 2026-03-31 | NOK 102.50 | 5,013,904 |
| 2026-03-30 | NOK 101.45 | 8,256,326 |
| 2026-03-27 | NOK 92.62 | 4,352,320 |
| 2026-03-26 | NOK 91.10 | 3,751,389 |
| 2026-03-25 | NOK 91.58 | 5,723,635 |
| 2026-03-24 | NOK 87.80 | 3,120,686 |
| 2026-03-23 | NOK 87.28 | 4,148,214 |
| 2026-03-20 | NOK 85.92 | 9,727,113 |
| 2026-03-19 | NOK 85.54 | 7,260,442 |
| 2026-03-18 | NOK 90.44 | 7,657,082 |
| 2026-03-17 | NOK 93.52 | 4,084,312 |
| 2026-03-16 | NOK 94.04 | 4,357,616 |
| 2026-03-13 | NOK 96.10 | 6,026,592 |
| 2026-03-12 | NOK 96.66 | 8,004,099 |
| 2026-03-11 | NOK 93.08 | 6,284,103 |
| 2026-03-10 | NOK 89.60 | 6,609,267 |
| 2026-03-09 | NOK 89.38 | 4,801,215 |
| 2026-03-06 | NOK 90.60 | 6,503,601 |
| 2026-03-05 | NOK 89.42 | 3,493,186 |
| 2026-03-04 | NOK 91.84 | 5,257,465 |
| 2026-03-03 | NOK 87.52 | 5,066,130 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +NOK 3.00 |