Norsk Hydro ASA
eurostoxx600NHY.OL•Basic Materials•Aluminum
NOK 84.96
-0.12%
Last Price
NOK 84.96
2026-07-17
24h Change
-0.12%
-0.10 NOK
Volume
7.5M
Shares Traded
Data Reliability
High
2646 points (11 years)
Price History
Start a simulation with this asset
NHY.OL
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.01%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-11.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.4x)
Current: 32.6x
Technical focus
NHY.OL
NHY.OL
30d volatility
34.61%
Distance to MA50
-16.10%
Distance to MA200
-2.84%
Distance to ATH
-28.87%
Momentum 3M
-21.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.74%
Volatility34.61%
Max Drawdown-29.33%
Momentum : NHY.OL
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.34%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | NOK 84.96 | 7,547,873 |
| 2026-07-16 | NOK 85.06 | 3,760,255 |
| 2026-07-15 | NOK 87.50 | 2,271,516 |
| 2026-07-14 | NOK 88.98 | 4,936,318 |
| 2026-07-13 | NOK 86.42 | 2,714,896 |
| 2026-07-10 | NOK 85.06 | 2,492,783 |
| 2026-07-09 | NOK 0.00 | 2,772,343 |
| 2026-07-08 | NOK 84.42 | 6,216,884 |
| 2026-07-07 | NOK 86.28 | 4,078,516 |
| 2026-07-06 | NOK 87.30 | 3,020,588 |
| 2026-07-03 | NOK 86.20 | 2,273,675 |
| 2026-07-02 | NOK 86.10 | 4,669,162 |
| 2026-07-01 | NOK 88.04 | 4,382,519 |
| 2026-06-30 | NOK 89.80 | 3,030,988 |
| 2026-06-29 | NOK 89.64 | 3,216,257 |
| 2026-06-26 | NOK 88.96 | 4,354,189 |
| 2026-06-25 | NOK 90.24 | 5,290,713 |
| 2026-06-24 | NOK 91.56 | 5,624,068 |
| 2026-06-23 | NOK 93.96 | 6,509,764 |
| 2026-06-22 | NOK 97.64 | 6,179,335 |
| 2026-06-19 | NOK 101.85 | 4,786,845 |
| 2026-06-18 | NOK 101.75 | 3,741,515 |
| 2026-06-17 | NOK 102.65 | 3,536,533 |
| 2026-06-16 | NOK 103.00 | 5,459,995 |
| 2026-06-15 | NOK 103.05 | 6,579,228 |
| 2026-06-12 | NOK 109.80 | 5,327,103 |
| 2026-06-11 | NOK 110.70 | 3,575,871 |
| 2026-06-10 | NOK 110.00 | 3,968,417 |
| 2026-06-09 | NOK 113.10 | 3,161,780 |
| 2026-06-08 | NOK 114.50 | 3,509,737 |
| 2026-06-05 | NOK 116.05 | 3,328,869 |
| 2026-06-04 | NOK 118.10 | 2,490,855 |
| 2026-06-03 | NOK 118.70 | 3,102,851 |
| 2026-06-02 | NOK 119.45 | 3,668,817 |
| 2026-06-01 | NOK 114.50 | 3,085,153 |
| 2026-05-29 | NOK 113.20 | 13,488,585 |
| 2026-05-28 | NOK 0.00 | 2,118,623 |
| 2026-05-27 | NOK 112.65 | 4,271,841 |
| 2026-05-26 | NOK 115.70 | 4,255,020 |
| 2026-05-22 | NOK 110.90 | 2,830,569 |
| 2026-05-21 | NOK 110.35 | 3,182,081 |
| 2026-05-20 | NOK 107.15 | 2,487,496 |
| 2026-05-19 | NOK 104.35 | 3,299,574 |
| 2026-05-18 | NOK 106.20 | 3,638,037 |
| 2026-05-15 | NOK 105.75 | 4,272,185 |
| 2026-05-13 | NOK 106.80 | 2,690,361 |
| 2026-05-12 | NOK 104.10 | 3,267,970 |
| 2026-05-11 | NOK 105.05 | 2,122,168 |
| 2026-05-08 | NOK 104.00 | 3,328,077 |
| 2026-05-07 | NOK 106.55 | 3,905,190 |
| 2026-05-06 | NOK 106.75 | 5,412,707 |
| 2026-05-05 | NOK 108.15 | 2,424,467 |
| 2026-05-04 | NOK 105.75 | 6,776,804 |
| 2026-04-30 | NOK 102.25 | 5,279,229 |
| 2026-04-29 | NOK 103.45 | 3,975,327 |
| 2026-04-28 | NOK 105.80 | 3,991,677 |
| 2026-04-27 | NOK 105.80 | 3,795,474 |
| 2026-04-24 | NOK 107.30 | 1,792,747 |
| 2026-04-23 | NOK 106.55 | 3,324,835 |
| 2026-04-22 | NOK 107.30 | 2,706,925 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +NOK 3.00 |