Keyera Corp.
KEY.TO•Energy•Oil & Gas Midstream
CA$59.95
+1.28%
Last Price
CA$59.95
2026-07-17
24h Change
+1.28%
0.76 CAD
Volume
1M
Shares Traded
Data Reliability
High
5718 points (23 years)
Price History
Start a simulation with this asset
KEY.TO
Global parameters
Available data from 10/9/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.98%
Revenue Growth
Net Margin
6.31%
Profitability
ROE
15.64%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-26.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 70.8x
Technical focus
KEY.TO
KEY.TO
30d volatility
28.46%
Distance to MA50
5.06%
Distance to MA200
20.78%
Distance to ATH
0.00%
Momentum 3M
20.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.99%
Volatility28.46%
Max Drawdown-18.33%
Momentum : KEY.TO
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.51%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$59.95 | 1,047,607 |
| 2026-07-16 | CA$59.19 | 1,302,600 |
| 2026-07-15 | CA$58.81 | 540,076 |
| 2026-07-14 | CA$58.62 | 648,249 |
| 2026-07-13 | CA$58.42 | 1,557,660 |
| 2026-07-10 | CA$57.38 | 1,328,439 |
| 2026-07-09 | CA$58.25 | 778,598 |
| 2026-07-08 | CA$59.12 | 1,210,700 |
| 2026-07-07 | CA$57.36 | 932,300 |
| 2026-07-06 | CA$56.35 | 1,365,369 |
| 2026-07-03 | CA$56.80 | 287,149 |
| 2026-07-02 | CA$55.95 | 1,226,619 |
| 2026-06-30 | CA$56.97 | 1,167,842 |
| 2026-06-29 | CA$57.44 | 810,343 |
| 2026-06-26 | CA$58.44 | 1,406,762 |
| 2026-06-25 | CA$58.35 | 1,090,567 |
| 2026-06-24 | CA$57.34 | 1,417,435 |
| 2026-06-23 | CA$57.77 | 2,013,402 |
| 2026-06-22 | CA$56.91 | 3,186,601 |
| 2026-06-19 | CA$56.46 | 2,349,486 |
| 2026-06-18 | CA$55.96 | 4,089,657 |
| 2026-06-17 | CA$56.21 | 1,136,915 |
| 2026-06-16 | CA$56.68 | 1,600,365 |
| 2026-06-15 | CA$57.20 | 5,335,510 |
| 2026-06-12 | CA$59.01 | 1,042,266 |
| 2026-06-11 | CA$59.11 | 1,795,051 |
| 2026-06-10 | CA$59.04 | 3,469,529 |
| 2026-06-09 | CA$57.38 | 1,044,138 |
| 2026-06-08 | CA$57.32 | 5,877,130 |
| 2026-06-05 | CA$57.53 | 1,155,553 |
| 2026-06-04 | CA$57.28 | 954,302 |
| 2026-06-03 | CA$56.94 | 1,304,735 |
| 2026-06-02 | CA$57.60 | 868,204 |
| 2026-06-01 | CA$57.20 | 1,000,592 |
| 2026-05-29 | CA$57.19 | 4,338,724 |
| 2026-05-28 | CA$56.46 | 1,103,303 |
| 2026-05-27 | CA$56.91 | 765,900 |
| 2026-05-26 | CA$56.87 | 949,173 |
| 2026-05-25 | CA$57.61 | 346,543 |
| 2026-05-22 | CA$59.00 | 1,462,648 |
| 2026-05-21 | CA$57.85 | 2,053,191 |
| 2026-05-20 | CA$58.35 | 1,460,657 |
| 2026-05-19 | CA$58.71 | 2,311,827 |
| 2026-05-15 | CA$57.44 | 5,927,612 |
| 2026-05-14 | CA$55.11 | 2,066,419 |
| 2026-05-13 | CA$53.02 | 1,958,678 |
| 2026-05-12 | CA$53.64 | 1,319,787 |
| 2026-05-11 | CA$52.44 | 1,791,614 |
| 2026-05-08 | CA$51.50 | 1,287,082 |
| 2026-05-07 | CA$50.65 | 1,586,110 |
| 2026-05-06 | CA$49.49 | 2,412,019 |
| 2026-05-05 | CA$49.11 | 3,699,088 |
| 2026-05-04 | CA$52.97 | 970,388 |
| 2026-05-01 | CA$52.80 | 564,457 |
| 2026-04-30 | CA$52.48 | 849,138 |
| 2026-04-29 | CA$51.60 | 1,056,829 |
| 2026-04-28 | CA$50.78 | 649,172 |
| 2026-04-27 | CA$49.99 | 689,883 |
| 2026-04-24 | CA$50.11 | 433,846 |
| 2026-04-23 | CA$50.10 | 620,032 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.54 |
| 2025-09-15 | +CA$0.54 |
| 2025-06-16 | +CA$0.52 |
| 2025-03-17 | +CA$0.52 |
| 2024-12-13 | +CA$0.52 |
| 2024-09-13 | +CA$0.52 |
| 2024-06-14 | +CA$0.50 |
| 2024-03-14 | +CA$0.50 |
| 2023-12-14 | +CA$0.50 |
| 2023-09-14 | +CA$0.50 |
| 2023-06-14 | +CA$0.48 |
| 2023-03-21 | +CA$0.16 |
| 2023-02-22 | +CA$0.16 |
| 2023-01-20 | +CA$0.16 |
| 2022-12-21 | +CA$0.16 |
| 2022-11-21 | +CA$0.16 |
| 2022-10-21 | +CA$0.16 |
| 2022-09-21 | +CA$0.16 |
| 2022-08-19 | +CA$0.16 |
| 2022-07-21 | +CA$0.16 |