Keyera Corp.
KEY.TO•Energy•Oil & Gas Midstream
CA$57.60
+0.70%
Last Price
CA$57.60
2026-06-02
24h Change
+0.70%
0.40 CAD
Volume
868K
Shares Traded
Data Reliability
High
5686 points (23 years)
Price History
Start a simulation with this asset
KEY.TO
Global parameters
Available data from 10/9/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.98%
Revenue Growth
Net Margin
6.31%
Profitability
ROE
15.64%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-26.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.5x)
Current: 72.4x
Technical focus
KEY.TO
KEY.TO
30d volatility
28.49%
Distance to MA50
8.15%
Distance to MA200
20.95%
Distance to ATH
-2.37%
Momentum 3M
9.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.86%
Volatility28.49%
Max Drawdown-18.33%
Momentum : KEY.TO
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.51%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$57.60 | 868,204 |
| 2026-06-01 | CA$57.20 | 1,000,592 |
| 2026-05-29 | CA$57.19 | 4,338,724 |
| 2026-05-28 | CA$56.46 | 1,103,303 |
| 2026-05-27 | CA$56.91 | 765,900 |
| 2026-05-26 | CA$56.87 | 949,173 |
| 2026-05-25 | CA$57.61 | 346,543 |
| 2026-05-22 | CA$59.00 | 1,462,648 |
| 2026-05-21 | CA$57.85 | 2,053,191 |
| 2026-05-20 | CA$58.35 | 1,460,657 |
| 2026-05-19 | CA$58.71 | 2,311,827 |
| 2026-05-15 | CA$57.44 | 5,927,612 |
| 2026-05-14 | CA$55.11 | 2,066,419 |
| 2026-05-13 | CA$53.02 | 1,958,678 |
| 2026-05-12 | CA$53.64 | 1,319,787 |
| 2026-05-11 | CA$52.44 | 1,791,614 |
| 2026-05-08 | CA$51.50 | 1,287,082 |
| 2026-05-07 | CA$50.65 | 1,586,110 |
| 2026-05-06 | CA$49.49 | 2,412,019 |
| 2026-05-05 | CA$49.11 | 3,699,088 |
| 2026-05-04 | CA$52.97 | 970,388 |
| 2026-05-01 | CA$52.80 | 564,457 |
| 2026-04-30 | CA$52.48 | 849,138 |
| 2026-04-29 | CA$51.60 | 1,056,829 |
| 2026-04-28 | CA$50.78 | 649,172 |
| 2026-04-27 | CA$49.99 | 689,883 |
| 2026-04-24 | CA$50.11 | 433,846 |
| 2026-04-23 | CA$50.10 | 620,032 |
| 2026-04-22 | CA$49.72 | 419,278 |
| 2026-04-21 | CA$49.61 | 715,254 |
| 2026-04-20 | CA$49.78 | 986,683 |
| 2026-04-17 | CA$49.56 | 1,418,392 |
| 2026-04-16 | CA$49.25 | 1,012,907 |
| 2026-04-15 | CA$48.94 | 1,562,868 |
| 2026-04-14 | CA$50.28 | 1,148,793 |
| 2026-04-13 | CA$51.81 | 1,845,114 |
| 2026-04-10 | CA$52.23 | 1,334,768 |
| 2026-04-09 | CA$51.73 | 1,760,316 |
| 2026-04-08 | CA$51.54 | 2,623,952 |
| 2026-04-07 | CA$54.14 | 1,244,166 |
| 2026-04-06 | CA$53.61 | 1,285,043 |
| 2026-04-02 | CA$53.40 | 1,163,352 |
| 2026-04-01 | CA$52.51 | 2,096,967 |
| 2026-03-31 | CA$53.81 | 1,872,209 |
| 2026-03-30 | CA$54.18 | 1,533,667 |
| 2026-03-27 | CA$54.34 | 948,468 |
| 2026-03-26 | CA$54.25 | 464,708 |
| 2026-03-25 | CA$54.41 | 1,260,203 |
| 2026-03-24 | CA$53.63 | 875,739 |
| 2026-03-23 | CA$53.33 | 840,062 |
| 2026-03-20 | CA$53.75 | 2,369,462 |
| 2026-03-19 | CA$53.63 | 2,273,707 |
| 2026-03-18 | CA$53.32 | 810,166 |
| 2026-03-17 | CA$53.60 | 4,620,690 |
| 2026-03-16 | CA$54.04 | 792,483 |
| 2026-03-13 | CA$54.05 | 942,388 |
| 2026-03-12 | CA$53.76 | 1,782,773 |
| 2026-03-11 | CA$53.50 | 1,459,369 |
| 2026-03-10 | CA$53.13 | 4,802,200 |
| 2026-03-09 | CA$53.00 | 1,500,735 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.54 |
| 2025-09-15 | +CA$0.54 |
| 2025-06-16 | +CA$0.52 |
| 2025-03-17 | +CA$0.52 |
| 2024-12-13 | +CA$0.52 |
| 2024-09-13 | +CA$0.52 |
| 2024-06-14 | +CA$0.50 |
| 2024-03-14 | +CA$0.50 |
| 2023-12-14 | +CA$0.50 |
| 2023-09-14 | +CA$0.50 |
| 2023-06-14 | +CA$0.48 |
| 2023-03-21 | +CA$0.16 |
| 2023-02-22 | +CA$0.16 |
| 2023-01-20 | +CA$0.16 |
| 2022-12-21 | +CA$0.16 |
| 2022-11-21 | +CA$0.16 |
| 2022-10-21 | +CA$0.16 |
| 2022-09-21 | +CA$0.16 |
| 2022-08-19 | +CA$0.16 |
| 2022-07-21 | +CA$0.16 |