Electronic Arts Inc.
nasdaq100sp500EA•Communication Services•Electronic Gaming & Multimedia
$208.90
+0.51%
Last Price
$208.90
2026-07-17
24h Change
+0.51%
1.06 USD
Volume
3.9M
Shares Traded
Data Reliability
High
9273 points (37 years)
Price History
Start a simulation with this asset
EA
Global parameters
Available data from 9/20/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.47%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.99
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.9x)
Current: 58.5x
Technical focus
EA
EA
30d volatility
45.86%
Distance to MA50
2.78%
Distance to MA200
3.25%
Distance to ATH
0.00%
Momentum 3M
2.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.72%
Volatility45.86%
Max Drawdown-30.62%
Momentum : EA
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-4.23%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $208.90 | 3,883,017 |
| 2026-07-16 | $207.84 | 2,706,385 |
| 2026-07-15 | $207.27 | 4,512,904 |
| 2026-07-14 | $206.65 | 1,466,101 |
| 2026-07-13 | $206.35 | 1,310,020 |
| 2026-07-10 | $206.41 | 1,197,708 |
| 2026-07-09 | $206.56 | 1,446,451 |
| 2026-07-08 | $204.89 | 1,019,400 |
| 2026-07-07 | $205.44 | 1,443,600 |
| 2026-07-06 | $205.21 | 2,273,469 |
| 2026-07-02 | $205.21 | 2,129,532 |
| 2026-07-01 | $205.45 | 1,627,735 |
| 2026-06-30 | $205.04 | 1,600,899 |
| 2026-06-29 | $205.05 | 1,395,663 |
| 2026-06-26 | $205.25 | 2,337,964 |
| 2026-06-25 | $204.73 | 1,877,005 |
| 2026-06-24 | $204.52 | 2,896,827 |
| 2026-06-23 | $203.52 | 1,859,721 |
| 2026-06-22 | $202.97 | 2,118,147 |
| 2026-06-18 | $202.15 | 5,657,381 |
| 2026-06-17 | $203.02 | 2,220,566 |
| 2026-06-16 | $203.02 | 892,885 |
| 2026-06-15 | $203.12 | 950,448 |
| 2026-06-12 | $203.27 | 1,690,326 |
| 2026-06-11 | $203.05 | 1,560,621 |
| 2026-06-10 | $203.20 | 1,559,845 |
| 2026-06-09 | $202.48 | 1,238,671 |
| 2026-06-08 | $203.20 | 1,530,585 |
| 2026-06-05 | $203.00 | 2,330,676 |
| 2026-06-04 | $203.40 | 2,714,210 |
| 2026-06-03 | $202.63 | 1,572,320 |
| 2026-06-02 | $202.01 | 1,361,732 |
| 2026-06-01 | $202.00 | 1,418,962 |
| 2026-05-29 | $201.72 | 3,555,874 |
| 2026-05-28 | $201.15 | 1,609,566 |
| 2026-05-27 | $200.68 | 1,554,000 |
| 2026-05-26 | $201.13 | 1,517,962 |
| 2026-05-22 | $200.97 | 1,852,902 |
| 2026-05-21 | $201.87 | 1,266,956 |
| 2026-05-20 | $201.59 | 1,488,758 |
| 2026-05-19 | $201.70 | 1,473,583 |
| 2026-05-18 | $201.05 | 1,982,840 |
| 2026-05-15 | $200.64 | 1,456,942 |
| 2026-05-14 | $200.78 | 1,105,575 |
| 2026-05-13 | $200.18 | 1,842,657 |
| 2026-05-12 | $200.19 | 1,626,141 |
| 2026-05-11 | $200.22 | 1,701,730 |
| 2026-05-08 | $200.44 | 1,226,805 |
| 2026-05-07 | $200.85 | 1,891,710 |
| 2026-05-06 | $200.79 | 2,563,410 |
| 2026-05-05 | $201.57 | 1,391,908 |
| 2026-05-04 | $201.82 | 1,374,468 |
| 2026-05-01 | $202.09 | 1,249,833 |
| 2026-04-30 | $202.37 | 1,691,935 |
| 2026-04-29 | $202.67 | 1,271,253 |
| 2026-04-28 | $202.53 | 1,714,633 |
| 2026-04-27 | $202.45 | 1,833,050 |
| 2026-04-24 | $202.67 | 856,494 |
| 2026-04-23 | $202.51 | 1,328,511 |
| 2026-04-22 | $202.78 | 1,403,653 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.19 |
| 2026-02-25 | +$0.19 |
| 2025-12-03 | +$0.19 |
| 2025-08-27 | +$0.19 |
| 2025-05-28 | +$0.19 |
| 2025-02-26 | +$0.19 |
| 2024-11-27 | +$0.19 |
| 2024-08-28 | +$0.19 |
| 2024-05-29 | +$0.19 |
| 2024-02-27 | +$0.19 |
| 2023-11-28 | +$0.19 |
| 2023-08-29 | +$0.19 |
| 2023-05-30 | +$0.19 |
| 2023-02-28 | +$0.19 |
| 2022-11-29 | +$0.19 |
| 2022-08-30 | +$0.19 |
| 2022-06-07 | +$0.19 |
| 2022-03-08 | +$0.17 |
| 2021-12-07 | +$0.17 |
| 2021-08-31 | +$0.17 |