Electronic Arts Inc.

nasdaq100sp500

EA•Communication Services•Electronic Gaming & Multimedia

$202.01

+0.00%

Last Price

$202.01

2026-06-02

24h Change

+0.00%

0.01 USD

Volume

1.4M

Shares Traded

Data Reliability

High

9242 points (37 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 9/20/1989 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

2.20%

Revenue Growth

Net Margin

15.02%

Profitability

ROE

17.55%

Return on Equity

Debt / EBITDA

0.97

Solvency

PEG Ratio

1.68

Valuation vs Growth

Rev. Growth (TTM)

1.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (41.0x)

Current: 75.7x

Technical focus
EA

30d volatility

45.93%

Distance to MA50

-0.05%

Distance to MA200

2.34%

Distance to ATH

-1.36%

Momentum 3M

0.14%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Electronic Arts Inc.

Electronic Arts Inc. develops, markets, publishes, and delivers games, content, and services for game consoles, PCs, and mobile phones worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation; and live services offerings, including extra content and subscription offerings through its global football and American football franchises, such as EA SPORTS College Football and EA SPORTS Madden NFL, as well as based on its IP comprising The Sims, Apex Legends, and Battlefield. The company markets and sells its games and services through digital distribution and retail channels; and directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR17.68%

Volatility45.93%

Max Drawdown-30.62%

Momentum : EA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.24%

DCA Health

91/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$202.01	1,361,732
2026-06-01	$202.00	1,418,962
2026-05-29	$201.72	3,555,874
2026-05-28	$201.15	1,609,566
2026-05-27	$200.68	1,554,000
2026-05-26	$201.13	1,517,962
2026-05-22	$200.97	1,852,902
2026-05-21	$201.87	1,266,956
2026-05-20	$201.59	1,488,758
2026-05-19	$201.70	1,473,583
2026-05-18	$201.05	1,982,840
2026-05-15	$200.64	1,456,942
2026-05-14	$200.78	1,105,575
2026-05-13	$200.18	1,842,657
2026-05-12	$200.19	1,626,141
2026-05-11	$200.22	1,701,730
2026-05-08	$200.44	1,226,805
2026-05-07	$200.85	1,891,710
2026-05-06	$200.79	2,563,410
2026-05-05	$201.57	1,391,908
2026-05-04	$201.82	1,374,468
2026-05-01	$202.09	1,249,833
2026-04-30	$202.37	1,691,935
2026-04-29	$202.67	1,271,253
2026-04-28	$202.53	1,714,633
2026-04-27	$202.45	1,833,050
2026-04-24	$202.67	856,494
2026-04-23	$202.51	1,328,511
2026-04-22	$202.78	1,403,653
2026-04-21	$203.55	1,009,948
2026-04-20	$203.36	1,373,196
2026-04-17	$203.83	1,707,675
2026-04-16	$203.37	1,555,677
2026-04-15	$203.24	1,163,325
2026-04-14	$202.85	1,028,666
2026-04-13	$202.56	1,212,462
2026-04-10	$202.74	1,454,735
2026-04-09	$202.20	2,326,812
2026-04-08	$203.99	1,641,176
2026-04-07	$203.95	1,058,487
2026-04-06	$204.16	938,476
2026-04-02	$203.60	837,443
2026-04-01	$203.58	2,074,083
2026-03-31	$203.87	3,159,372
2026-03-30	$202.57	1,506,812
2026-03-27	$202.01	1,997,086
2026-03-26	$201.91	2,864,528
2026-03-25	$202.34	2,149,545
2026-03-24	$201.62	1,969,614
2026-03-23	$201.13	2,691,634
2026-03-20	$200.51	5,136,064
2026-03-19	$200.69	1,528,244
2026-03-18	$200.61	1,859,748
2026-03-17	$200.13	1,342,918
2026-03-16	$200.21	1,840,654
2026-03-13	$199.24	1,359,381
2026-03-12	$199.08	1,771,984
2026-03-11	$199.92	3,189,226
2026-03-10	$200.07	2,851,000
2026-03-09	$199.27	3,305,248

Recent Dividends

Date	Amount
2026-05-27	+$0.19
2026-02-25	+$0.19
2025-12-03	+$0.19
2025-08-27	+$0.19
2025-05-28	+$0.19
2025-02-26	+$0.19
2024-11-27	+$0.19
2024-08-28	+$0.19
2024-05-29	+$0.19
2024-02-27	+$0.19
2023-11-28	+$0.19
2023-08-29	+$0.19
2023-05-30	+$0.19
2023-02-28	+$0.19
2022-11-29	+$0.19
2022-08-30	+$0.19
2022-06-07	+$0.19
2022-03-08	+$0.17
2021-12-07	+$0.17
2021-08-31	+$0.17