Repsol, S.A.
eurostoxx600REP.MC•Energy•Oil & Gas Integrated
€22.70
+0.31%
Last Price
€22.70
2026-06-02
24h Change
+0.31%
0.07 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
6781 points (26 years)
Price History
Start a simulation with this asset
REP.MC
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-9.96%
Revenue Growth
Net Margin
3.46%
Profitability
ROE
7.55%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.2x)
Current: 14.1x
Technical focus
REP.MC
REP.MC
30d volatility
31.60%
Distance to MA50
1.20%
Distance to MA200
27.57%
Distance to ATH
-25.21%
Momentum 3M
13.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.11%
Volatility31.60%
Max Drawdown-40.77%
Momentum : REP.MC
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €22.70 | 1,669,765 |
| 2026-06-01 | €22.63 | 3,061,099 |
| 2026-05-29 | €22.04 | 5,532,793 |
| 2026-05-28 | €0.00 | 2,123,309 |
| 2026-05-27 | €21.76 | 4,388,722 |
| 2026-05-26 | €22.33 | 3,754,037 |
| 2026-05-25 | €21.75 | 2,124,071 |
| 2026-05-22 | €22.26 | 2,293,281 |
| 2026-05-21 | €22.89 | 2,972,889 |
| 2026-05-20 | €22.57 | 3,142,205 |
| 2026-05-19 | €23.25 | 1,930,935 |
| 2026-05-18 | €23.53 | 3,401,596 |
| 2026-05-15 | €22.57 | 3,432,071 |
| 2026-05-14 | €22.33 | 1,314,777 |
| 2026-05-13 | €22.50 | 2,359,205 |
| 2026-05-12 | €22.53 | 2,959,996 |
| 2026-05-11 | €22.33 | 2,997,268 |
| 2026-05-08 | €22.05 | 2,661,650 |
| 2026-05-07 | €21.79 | 4,037,267 |
| 2026-05-06 | €21.89 | 8,586,788 |
| 2026-05-05 | €22.91 | 2,711,302 |
| 2026-05-04 | €22.80 | 4,081,659 |
| 2026-04-30 | €22.78 | 7,193,165 |
| 2026-04-29 | €21.98 | 5,197,753 |
| 2026-04-28 | €21.67 | 3,467,055 |
| 2026-04-27 | €21.22 | 2,859,166 |
| 2026-04-24 | €20.89 | 4,606,059 |
| 2026-04-23 | €21.01 | 2,729,362 |
| 2026-04-22 | €21.23 | 4,158,392 |
| 2026-04-21 | €20.69 | 5,325,675 |
| 2026-04-20 | €20.15 | 4,508,136 |
| 2026-04-17 | €19.72 | 9,135,066 |
| 2026-04-16 | €20.93 | 5,714,125 |
| 2026-04-15 | €20.52 | 5,381,131 |
| 2026-04-14 | €21.10 | 6,070,507 |
| 2026-04-13 | €21.67 | 5,170,946 |
| 2026-04-10 | €21.60 | 9,268,565 |
| 2026-04-09 | €22.92 | 6,709,639 |
| 2026-04-08 | €22.57 | 10,128,229 |
| 2026-04-07 | €23.95 | 6,228,873 |
| 2026-04-02 | €24.27 | 4,534,933 |
| 2026-04-01 | €23.36 | 7,417,440 |
| 2026-03-31 | €24.65 | 4,816,817 |
| 2026-03-30 | €24.23 | 6,375,865 |
| 2026-03-27 | €24.07 | 3,601,424 |
| 2026-03-26 | €24.17 | 4,855,243 |
| 2026-03-25 | €23.62 | 8,478,931 |
| 2026-03-24 | €23.47 | 5,290,573 |
| 2026-03-23 | €22.69 | 14,039,293 |
| 2026-03-20 | €24.26 | 14,829,422 |
| 2026-03-19 | €24.79 | 7,950,794 |
| 2026-03-18 | €24.44 | 5,470,824 |
| 2026-03-17 | €24.19 | 7,910,437 |
| 2026-03-16 | €23.32 | 8,822,412 |
| 2026-03-13 | €23.00 | 10,027,236 |
| 2026-03-12 | €22.27 | 6,941,384 |
| 2026-03-11 | €21.70 | 6,036,241 |
| 2026-03-10 | €20.75 | 8,143,164 |
| 2026-03-09 | €20.97 | 7,374,520 |
| 2026-03-06 | €20.76 | 8,121,288 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-04 | +€0.50 |
| 2025-01-10 | +€0.48 |
| 2024-07-04 | +€0.50 |
| 2024-01-09 | +€0.40 |
| 2023-07-04 | +€0.35 |
| 2023-01-09 | +€0.35 |
| 2022-07-05 | +€0.33 |
| 2022-01-07 | +€0.30 |
| 2021-07-05 | +€0.30 |
| 2020-12-17 | +€0.29 |
| 2020-06-16 | +€0.49 |
| 2019-12-17 | +€0.42 |
| 2019-06-17 | +€0.51 |
| 2018-12-24 | +€0.41 |
| 2018-06-18 | +€0.49 |
| 2017-12-18 | +€0.39 |
| 2017-06-12 | +€0.43 |
| 2016-12-19 | +€0.34 |
| 2016-06-16 | +€0.29 |
| 2015-12-21 | +€0.47 |