Devon Energy Corporation

sp500

DVN•Energy•Oil & Gas E&P

$46.22

-0.19%

Last Price

$46.22

2026-06-02

24h Change

-0.19%

-0.09 USD

Volume

9.3M

Shares Traded

Data Reliability

High

10295 points (41 years)

Price History

Start a simulation with this asset

DVN

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/22/1985 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-3.57%

Revenue Growth

Net Margin

15.37%

Profitability

ROE

17.01%

Return on Equity

Debt / EBITDA

1.14

Solvency

PEG Ratio

2.92

Valuation vs Growth

Rev. Growth (TTM)

-0.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.3x)

Current: 10.9x

Technical focus
DVN

30d volatility

44.35%

Distance to MA50

-3.61%

Distance to MA200

15.39%

Distance to ATH

-62.83%

Momentum 3M

6.28%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Devon Energy Corporation

Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.29%

Volatility44.35%

Max Drawdown-50.83%

Momentum : DVN

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.00%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$46.22	9,343,286
2026-06-01	$46.31	12,971,792
2026-05-29	$44.49	11,740,258
2026-05-28	$44.11	10,230,498
2026-05-27	$44.27	12,942,900
2026-05-26	$45.14	13,195,984
2026-05-22	$47.22	8,991,636
2026-05-21	$47.11	17,764,682
2026-05-20	$48.46	12,702,490
2026-05-19	$49.69	12,231,659
2026-05-18	$49.68	15,302,269
2026-05-15	$49.49	16,470,646
2026-05-14	$47.24	10,110,225
2026-05-13	$46.90	14,102,457
2026-05-12	$46.77	11,910,751
2026-05-11	$46.73	16,056,819
2026-05-08	$45.61	11,989,061
2026-05-07	$45.31	21,992,855
2026-05-06	$46.60	21,998,864
2026-05-05	$50.99	13,207,807
2026-05-04	$51.26	11,084,828
2026-05-01	$50.56	9,460,311
2026-04-30	$51.37	9,579,575
2026-04-29	$51.08	17,018,576
2026-04-28	$49.48	12,574,962
2026-04-27	$48.20	8,755,306
2026-04-24	$47.94	10,568,380
2026-04-23	$48.15	11,184,073
2026-04-22	$47.12	11,192,246
2026-04-21	$45.60	9,926,028
2026-04-20	$44.94	10,091,676
2026-04-17	$44.23	20,338,167
2026-04-16	$45.78	6,130,689
2026-04-15	$45.23	6,424,013
2026-04-14	$45.25	10,588,753
2026-04-13	$47.27	9,904,344
2026-04-10	$47.79	9,042,451
2026-04-09	$47.88	10,469,897
2026-04-08	$47.91	17,330,653
2026-04-07	$49.95	9,717,302
2026-04-06	$49.65	9,358,442
2026-04-02	$49.49	13,667,557
2026-04-01	$48.59	17,003,293
2026-03-31	$50.32	19,623,808
2026-03-30	$51.52	11,063,509
2026-03-27	$52.07	14,962,568
2026-03-26	$51.35	13,749,806
2026-03-25	$50.41	8,701,744
2026-03-24	$50.27	19,951,374
2026-03-23	$48.49	14,419,210
2026-03-20	$48.66	55,453,231
2026-03-19	$48.79	27,901,763
2026-03-18	$48.16	20,522,858
2026-03-17	$47.42	15,934,928
2026-03-16	$46.65	19,817,857
2026-03-13	$46.25	11,882,102
2026-03-12	$46.19	21,574,198
2026-03-11	$45.36	14,017,244
2026-03-10	$43.70	16,009,200
2026-03-09	$44.82	25,531,972

Recent Dividends

Date	Amount
2025-12-15	+$0.24
2025-09-15	+$0.24
2025-06-13	+$0.24
2025-03-14	+$0.24
2024-12-13	+$0.22
2024-09-13	+$0.44
2024-06-14	+$0.35
2024-03-14	+$0.44
2023-12-14	+$0.77
2023-09-14	+$0.49
2023-06-14	+$0.72
2023-03-14	+$0.89
2022-12-09	+$1.35
2022-09-09	+$1.55
2022-06-10	+$1.27
2022-03-11	+$1.00
2021-12-09	+$0.84
2021-09-10	+$0.49
2021-06-11	+$0.34
2021-03-12	+$0.30