Charter Communications, Inc.
nasdaq100sp500CHTR•Communication Services•Telecom Services
$140.27
-1.63%
Last Price
$140.27
2026-06-02
24h Change
-1.63%
-2.33 USD
Volume
2.3M
Shares Traded
Data Reliability
High
4127 points (16 years)
Price History
Start a simulation with this asset
CHTR
Global parameters
Available data from 1/5/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.46%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
31.06%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 4.6x
Technical focus
CHTR
CHTR
30d volatility
31.94%
Distance to MA50
-24.67%
Distance to MA200
-36.12%
Distance to ATH
-82.91%
Momentum 3M
-39.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.85%
Volatility31.94%
Max Drawdown-69.22%
Momentum : CHTR
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-2.87%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $140.27 | 2,309,744 |
| 2026-06-01 | $142.60 | 3,106,818 |
| 2026-05-29 | $144.05 | 3,286,345 |
| 2026-05-28 | $147.26 | 1,603,857 |
| 2026-05-27 | $147.18 | 3,040,800 |
| 2026-05-26 | $144.00 | 1,996,323 |
| 2026-05-22 | $145.15 | 2,082,617 |
| 2026-05-21 | $148.90 | 2,549,336 |
| 2026-05-20 | $144.61 | 2,796,237 |
| 2026-05-19 | $142.50 | 3,811,412 |
| 2026-05-18 | $141.21 | 3,619,546 |
| 2026-05-15 | $140.33 | 5,617,717 |
| 2026-05-14 | $148.00 | 3,697,938 |
| 2026-05-13 | $143.06 | 3,942,366 |
| 2026-05-12 | $147.92 | 2,469,814 |
| 2026-05-11 | $147.79 | 3,454,094 |
| 2026-05-08 | $154.86 | 2,924,543 |
| 2026-05-07 | $160.24 | 2,208,470 |
| 2026-05-06 | $156.52 | 2,950,554 |
| 2026-05-05 | $158.23 | 2,849,998 |
| 2026-05-04 | $165.34 | 2,785,140 |
| 2026-05-01 | $171.74 | 3,932,527 |
| 2026-04-30 | $165.17 | 6,129,532 |
| 2026-04-29 | $158.65 | 5,572,203 |
| 2026-04-28 | $173.11 | 4,681,507 |
| 2026-04-27 | $174.61 | 6,202,092 |
| 2026-04-24 | $180.13 | 13,273,319 |
| 2026-04-23 | $241.78 | 3,601,054 |
| 2026-04-22 | $242.49 | 1,465,574 |
| 2026-04-21 | $241.95 | 1,929,338 |
| 2026-04-20 | $244.69 | 2,188,310 |
| 2026-04-17 | $236.62 | 1,500,004 |
| 2026-04-16 | $235.97 | 2,058,014 |
| 2026-04-15 | $220.29 | 1,995,557 |
| 2026-04-14 | $215.57 | 2,394,922 |
| 2026-04-13 | $226.30 | 1,858,735 |
| 2026-04-10 | $218.82 | 1,364,205 |
| 2026-04-09 | $223.23 | 1,255,116 |
| 2026-04-08 | $221.63 | 1,366,972 |
| 2026-04-07 | $223.80 | 1,017,144 |
| 2026-04-06 | $219.98 | 852,997 |
| 2026-04-02 | $219.79 | 1,471,156 |
| 2026-04-01 | $216.27 | 1,943,998 |
| 2026-03-31 | $215.88 | 5,704,237 |
| 2026-03-30 | $220.94 | 1,982,736 |
| 2026-03-27 | $219.14 | 1,291,558 |
| 2026-03-26 | $218.51 | 1,259,298 |
| 2026-03-25 | $218.91 | 1,144,800 |
| 2026-03-24 | $217.60 | 964,704 |
| 2026-03-23 | $216.61 | 1,244,469 |
| 2026-03-20 | $213.01 | 2,233,276 |
| 2026-03-19 | $211.63 | 1,243,368 |
| 2026-03-18 | $209.00 | 1,818,548 |
| 2026-03-17 | $222.52 | 1,089,464 |
| 2026-03-16 | $217.65 | 1,192,595 |
| 2026-03-13 | $218.19 | 986,855 |
| 2026-03-12 | $215.08 | 1,490,115 |
| 2026-03-11 | $224.36 | 1,660,430 |
| 2026-03-10 | $219.33 | 1,889,900 |
| 2026-03-09 | $222.81 | 1,685,066 |