EchoStar Corporation
SATS•Communication Services•Telecom Services
$92.03
-4.14%
Last Price
$92.03
2026-07-17
24h Change
-4.14%
-3.97 USD
Volume
5.9M
Shares Traded
Data Reliability
High
4656 points (19 years)
Price History
Start a simulation with this asset
SATS
Global parameters
Available data from 1/2/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.96%
Revenue Growth
Net Margin
-96.62%
Profitability
ROE
-251.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
-5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (2.1x)
Technical focus
SATS
SATS
30d volatility
44.01%
Distance to MA50
-22.54%
Distance to MA200
-11.69%
Distance to ATH
-35.10%
Momentum 3M
-26.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.99%
Volatility44.01%
Max Drawdown-59.22%
Momentum : SATS
Indicateur synthétique22
Extreme Fear
Risk Analysis
VaR (95%)-3.53%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $92.03 | 5,871,266 |
| 2026-07-10 | $96.00 | 3,400,113 |
| 2026-07-02 | $101.49 | 4,006,642 |
| 2026-07-01 | $100.92 | 5,096,116 |
| 2026-06-30 | $101.50 | 9,288,318 |
| 2026-06-29 | $100.85 | 10,243,236 |
| 2026-06-26 | $97.39 | 23,935,943 |
| 2026-06-25 | $97.13 | 8,698,072 |
| 2026-06-24 | $100.28 | 8,655,970 |
| 2026-06-23 | $103.92 | 11,498,135 |
| 2026-06-22 | $106.40 | 13,187,643 |
| 2026-06-18 | $109.17 | 21,334,483 |
| 2026-06-17 | $111.70 | 13,273,311 |
| 2026-06-16 | $120.97 | 21,174,019 |
| 2026-06-15 | $117.86 | 17,592,637 |
| 2026-06-12 | $114.08 | 49,981,708 |
| 2026-06-11 | $128.13 | 15,988,369 |
| 2026-06-10 | $115.24 | 8,322,541 |
| 2026-06-09 | $116.77 | 7,270,202 |
| 2026-06-08 | $116.62 | 11,731,559 |
| 2026-06-05 | $116.28 | 9,614,621 |
| 2026-06-04 | $124.64 | 6,083,576 |
| 2026-06-03 | $120.92 | 5,481,849 |
| 2026-06-02 | $123.55 | 4,502,190 |
| 2026-06-01 | $127.42 | 5,497,555 |
| 2026-05-29 | $129.19 | 8,200,463 |
| 2026-05-28 | $131.07 | 8,214,121 |
| 2026-05-27 | $122.46 | 7,116,000 |
| 2026-05-26 | $123.12 | 11,139,220 |
| 2026-05-22 | $124.20 | 10,745,109 |
| 2026-05-21 | $128.44 | 8,857,142 |
| 2026-05-20 | $141.80 | 5,443,396 |
| 2026-05-19 | $136.52 | 3,884,898 |
| 2026-05-18 | $136.45 | 8,938,844 |
| 2026-05-15 | $137.23 | 5,437,613 |
| 2026-05-14 | $135.11 | 4,784,414 |
| 2026-05-13 | $133.23 | 8,082,136 |
| 2026-05-12 | $129.38 | 5,752,310 |
| 2026-05-11 | $129.14 | 4,648,032 |
| 2026-05-08 | $127.15 | 3,043,562 |
| 2026-05-07 | $122.62 | 3,517,194 |
| 2026-05-06 | $125.75 | 5,943,577 |
| 2026-05-05 | $117.34 | 3,809,493 |
| 2026-05-04 | $120.34 | 3,005,465 |
| 2026-05-01 | $123.18 | 2,389,503 |
| 2026-04-30 | $123.14 | 2,816,100 |
| 2026-04-29 | $119.78 | 6,794,626 |
| 2026-04-28 | $123.70 | 3,289,573 |
| 2026-04-27 | $121.63 | 5,170,822 |
| 2026-04-24 | $117.50 | 6,189,311 |
| 2026-04-23 | $121.52 | 3,396,375 |
| 2026-04-22 | $122.36 | 7,486,213 |
| 2026-04-21 | $123.86 | 7,503,809 |
| 2026-04-20 | $135.11 | 3,657,881 |
| 2026-04-17 | $133.21 | 5,813,406 |
| 2026-04-16 | $132.50 | 3,066,735 |
| 2026-04-15 | $131.39 | 5,645,180 |
| 2026-04-14 | $130.47 | 4,809,053 |
| 2026-04-13 | $125.55 | 2,857,975 |
| 2026-04-10 | $128.59 | 9,023,847 |