Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
CA$77.96
+2.47%
Last Price
CA$77.96
2026-06-02
24h Change
+2.47%
1.88 CAD
Volume
5.7M
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
ENB.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 25.8x
Technical focus
ENB.TO
ENB.TO
30d volatility
21.43%
Distance to MA50
3.96%
Distance to MA200
12.20%
Distance to ATH
-2.78%
Momentum 3M
5.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.31%
Volatility21.43%
Max Drawdown-15.50%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$77.96 | 5,690,807 |
| 2026-06-01 | CA$76.08 | 8,817,219 |
| 2026-05-29 | CA$75.64 | 16,171,917 |
| 2026-05-28 | CA$76.58 | 8,017,383 |
| 2026-05-27 | CA$77.74 | 12,562,400 |
| 2026-05-26 | CA$78.76 | 14,438,046 |
| 2026-05-25 | CA$79.73 | 1,518,998 |
| 2026-05-22 | CA$80.19 | 8,426,952 |
| 2026-05-21 | CA$79.62 | 10,127,329 |
| 2026-05-20 | CA$78.58 | 10,816,590 |
| 2026-05-19 | CA$78.22 | 17,272,832 |
| 2026-05-15 | CA$76.13 | 21,786,434 |
| 2026-05-14 | CA$77.08 | 9,158,393 |
| 2026-05-13 | CA$75.72 | 12,021,081 |
| 2026-05-12 | CA$75.19 | 13,357,777 |
| 2026-05-11 | CA$74.48 | 15,447,000 |
| 2026-05-08 | CA$73.33 | 24,532,982 |
| 2026-05-07 | CA$73.72 | 11,456,591 |
| 2026-05-06 | CA$74.01 | 11,192,462 |
| 2026-05-05 | CA$74.87 | 7,657,732 |
| 2026-05-04 | CA$74.50 | 13,132,383 |
| 2026-05-01 | CA$74.58 | 4,773,312 |
| 2026-04-30 | CA$75.34 | 9,505,984 |
| 2026-04-29 | CA$73.01 | 8,096,468 |
| 2026-04-28 | CA$72.61 | 7,596,489 |
| 2026-04-27 | CA$71.57 | 15,103,655 |
| 2026-04-24 | CA$72.86 | 10,273,316 |
| 2026-04-23 | CA$71.91 | 7,836,573 |
| 2026-04-22 | CA$70.86 | 4,037,865 |
| 2026-04-21 | CA$70.98 | 5,859,425 |
| 2026-04-20 | CA$71.32 | 9,529,483 |
| 2026-04-17 | CA$72.09 | 8,246,642 |
| 2026-04-16 | CA$71.99 | 4,886,876 |
| 2026-04-15 | CA$72.30 | 4,934,434 |
| 2026-04-14 | CA$73.00 | 3,553,970 |
| 2026-04-13 | CA$73.75 | 5,659,338 |
| 2026-04-10 | CA$75.17 | 5,148,764 |
| 2026-04-09 | CA$75.39 | 8,931,756 |
| 2026-04-08 | CA$75.43 | 3,923,668 |
| 2026-04-07 | CA$75.56 | 4,489,552 |
| 2026-04-06 | CA$74.78 | 4,199,131 |
| 2026-04-02 | CA$75.40 | 3,484,857 |
| 2026-04-01 | CA$74.54 | 3,316,368 |
| 2026-03-31 | CA$75.41 | 6,290,462 |
| 2026-03-30 | CA$75.67 | 3,760,713 |
| 2026-03-27 | CA$75.83 | 2,818,050 |
| 2026-03-26 | CA$75.49 | 3,729,896 |
| 2026-03-25 | CA$75.29 | 3,075,240 |
| 2026-03-24 | CA$74.91 | 2,928,120 |
| 2026-03-23 | CA$74.35 | 4,406,392 |
| 2026-03-20 | CA$73.32 | 10,724,464 |
| 2026-03-19 | CA$74.18 | 6,250,847 |
| 2026-03-18 | CA$73.08 | 3,310,266 |
| 2026-03-17 | CA$73.98 | 6,059,542 |
| 2026-03-16 | CA$74.64 | 7,701,470 |
| 2026-03-13 | CA$74.28 | 2,645,381 |
| 2026-03-12 | CA$73.12 | 5,893,776 |
| 2026-03-11 | CA$72.86 | 6,786,940 |
| 2026-03-10 | CA$72.96 | 7,887,900 |
| 2026-03-09 | CA$73.30 | 9,660,555 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +CA$0.97 |
| 2025-11-14 | +CA$0.94 |
| 2025-08-15 | +CA$0.94 |
| 2025-05-15 | +CA$0.94 |
| 2025-02-14 | +CA$0.94 |
| 2024-11-15 | +CA$0.92 |
| 2024-08-15 | +CA$0.92 |
| 2024-05-14 | +CA$0.92 |
| 2024-02-14 | +CA$0.92 |
| 2023-11-14 | +CA$0.89 |
| 2023-08-14 | +CA$0.89 |
| 2023-05-12 | +CA$0.89 |
| 2023-02-14 | +CA$0.89 |
| 2022-11-14 | +CA$0.86 |
| 2022-08-12 | +CA$0.86 |
| 2022-05-12 | +CA$0.86 |
| 2022-02-14 | +CA$0.86 |
| 2021-11-12 | +CA$0.84 |
| 2021-08-12 | +CA$0.84 |
| 2021-05-13 | +CA$0.84 |