Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
CA$79.42
+0.08%
Last Price
CA$79.42
2026-07-17
24h Change
+0.08%
0.06 CAD
Volume
3.2M
Shares Traded
Data Reliability
High
7921 points (32 years)
Price History
Start a simulation with this asset
ENB.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.3x)
Current: 26.0x
Technical focus
ENB.TO
ENB.TO
30d volatility
21.41%
Distance to MA50
2.23%
Distance to MA200
11.50%
Distance to ATH
-0.96%
Momentum 3M
11.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.34%
Volatility21.41%
Max Drawdown-13.15%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$79.42 | 3,232,562 |
| 2026-07-16 | CA$79.36 | 3,138,368 |
| 2026-07-15 | CA$78.92 | 3,509,875 |
| 2026-07-14 | CA$78.70 | 2,799,053 |
| 2026-07-13 | CA$77.97 | 2,403,507 |
| 2026-07-10 | CA$77.34 | 3,719,392 |
| 2026-07-09 | CA$77.33 | 5,094,179 |
| 2026-07-08 | CA$78.04 | 3,528,900 |
| 2026-07-07 | CA$78.11 | 3,965,800 |
| 2026-07-06 | CA$75.91 | 7,335,019 |
| 2026-07-03 | CA$76.70 | 1,087,523 |
| 2026-07-02 | CA$76.72 | 4,559,681 |
| 2026-06-30 | CA$76.91 | 5,848,917 |
| 2026-06-29 | CA$78.62 | 5,075,227 |
| 2026-06-26 | CA$79.79 | 3,683,540 |
| 2026-06-25 | CA$79.73 | 2,546,387 |
| 2026-06-24 | CA$78.80 | 2,878,600 |
| 2026-06-23 | CA$79.23 | 4,424,069 |
| 2026-06-22 | CA$77.68 | 3,318,281 |
| 2026-06-19 | CA$77.47 | 7,653,607 |
| 2026-06-18 | CA$77.11 | 4,151,458 |
| 2026-06-17 | CA$76.90 | 7,533,751 |
| 2026-06-16 | CA$77.93 | 4,611,149 |
| 2026-06-15 | CA$78.38 | 10,987,312 |
| 2026-06-12 | CA$78.98 | 4,608,486 |
| 2026-06-11 | CA$78.88 | 9,163,034 |
| 2026-06-10 | CA$78.85 | 6,832,527 |
| 2026-06-09 | CA$77.52 | 9,728,150 |
| 2026-06-08 | CA$77.23 | 10,511,155 |
| 2026-06-05 | CA$78.54 | 8,775,747 |
| 2026-06-04 | CA$78.83 | 11,456,238 |
| 2026-06-03 | CA$77.58 | 8,494,550 |
| 2026-06-02 | CA$77.96 | 5,690,807 |
| 2026-06-01 | CA$76.08 | 8,817,219 |
| 2026-05-29 | CA$75.64 | 16,171,917 |
| 2026-05-28 | CA$76.58 | 8,017,383 |
| 2026-05-27 | CA$77.74 | 12,562,400 |
| 2026-05-26 | CA$78.76 | 14,438,046 |
| 2026-05-25 | CA$79.73 | 1,518,998 |
| 2026-05-22 | CA$80.19 | 8,426,952 |
| 2026-05-21 | CA$79.62 | 10,127,329 |
| 2026-05-20 | CA$78.58 | 10,816,590 |
| 2026-05-19 | CA$78.22 | 17,272,832 |
| 2026-05-15 | CA$76.13 | 21,786,434 |
| 2026-05-14 | CA$77.08 | 9,158,393 |
| 2026-05-13 | CA$75.72 | 12,021,081 |
| 2026-05-12 | CA$75.19 | 13,357,777 |
| 2026-05-11 | CA$74.48 | 15,447,000 |
| 2026-05-08 | CA$73.33 | 24,532,982 |
| 2026-05-07 | CA$73.72 | 11,456,591 |
| 2026-05-06 | CA$74.01 | 11,192,462 |
| 2026-05-05 | CA$74.87 | 7,657,732 |
| 2026-05-04 | CA$74.50 | 13,132,383 |
| 2026-05-01 | CA$74.58 | 4,773,312 |
| 2026-04-30 | CA$75.34 | 9,505,984 |
| 2026-04-29 | CA$73.01 | 8,096,468 |
| 2026-04-28 | CA$72.61 | 7,596,489 |
| 2026-04-27 | CA$71.57 | 15,103,655 |
| 2026-04-24 | CA$72.86 | 10,273,316 |
| 2026-04-23 | CA$71.91 | 7,836,573 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +CA$0.97 |
| 2025-11-14 | +CA$0.94 |
| 2025-08-15 | +CA$0.94 |
| 2025-05-15 | +CA$0.94 |
| 2025-02-14 | +CA$0.94 |
| 2024-11-15 | +CA$0.92 |
| 2024-08-15 | +CA$0.92 |
| 2024-05-14 | +CA$0.92 |
| 2024-02-14 | +CA$0.92 |
| 2023-11-14 | +CA$0.89 |
| 2023-08-14 | +CA$0.89 |
| 2023-05-12 | +CA$0.89 |
| 2023-02-14 | +CA$0.89 |
| 2022-11-14 | +CA$0.86 |
| 2022-08-12 | +CA$0.86 |
| 2022-05-12 | +CA$0.86 |
| 2022-02-14 | +CA$0.86 |
| 2021-11-12 | +CA$0.84 |
| 2021-08-12 | +CA$0.84 |
| 2021-05-13 | +CA$0.84 |