Logo
DCA

Enbridge Inc.

ENB.TOEnergyOil & Gas Midstream
CA$79.42
+0.08%
Last Price
CA$79.42
2026-07-17
24h Change
+0.08%
0.06 CAD
Volume
3.2M
Shares Traded
Data Reliability
High
7921 points (32 years)

Price History

Start a simulation with this asset

ENB.TO

Global parameters

Available data from 1/12/1995 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (27.3x)
Current: 26.0x
Technical focus
ENB.TO
30d volatility
21.41%
Distance to MA50
2.23%
Distance to MA200
11.50%
Distance to ATH
-0.96%
Momentum 3M
11.36%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Enbridge Inc.

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.34%
Volatility21.41%
Max Drawdown-13.15%

Momentum : ENB.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
71
Greed

Risk Analysis

VaR (95%)-2.01%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$79.423,232,562
2026-07-16CA$79.363,138,368
2026-07-15CA$78.923,509,875
2026-07-14CA$78.702,799,053
2026-07-13CA$77.972,403,507
2026-07-10CA$77.343,719,392
2026-07-09CA$77.335,094,179
2026-07-08CA$78.043,528,900
2026-07-07CA$78.113,965,800
2026-07-06CA$75.917,335,019
2026-07-03CA$76.701,087,523
2026-07-02CA$76.724,559,681
2026-06-30CA$76.915,848,917
2026-06-29CA$78.625,075,227
2026-06-26CA$79.793,683,540
2026-06-25CA$79.732,546,387
2026-06-24CA$78.802,878,600
2026-06-23CA$79.234,424,069
2026-06-22CA$77.683,318,281
2026-06-19CA$77.477,653,607
2026-06-18CA$77.114,151,458
2026-06-17CA$76.907,533,751
2026-06-16CA$77.934,611,149
2026-06-15CA$78.3810,987,312
2026-06-12CA$78.984,608,486
2026-06-11CA$78.889,163,034
2026-06-10CA$78.856,832,527
2026-06-09CA$77.529,728,150
2026-06-08CA$77.2310,511,155
2026-06-05CA$78.548,775,747
2026-06-04CA$78.8311,456,238
2026-06-03CA$77.588,494,550
2026-06-02CA$77.965,690,807
2026-06-01CA$76.088,817,219
2026-05-29CA$75.6416,171,917
2026-05-28CA$76.588,017,383
2026-05-27CA$77.7412,562,400
2026-05-26CA$78.7614,438,046
2026-05-25CA$79.731,518,998
2026-05-22CA$80.198,426,952
2026-05-21CA$79.6210,127,329
2026-05-20CA$78.5810,816,590
2026-05-19CA$78.2217,272,832
2026-05-15CA$76.1321,786,434
2026-05-14CA$77.089,158,393
2026-05-13CA$75.7212,021,081
2026-05-12CA$75.1913,357,777
2026-05-11CA$74.4815,447,000
2026-05-08CA$73.3324,532,982
2026-05-07CA$73.7211,456,591
2026-05-06CA$74.0111,192,462
2026-05-05CA$74.877,657,732
2026-05-04CA$74.5013,132,383
2026-05-01CA$74.584,773,312
2026-04-30CA$75.349,505,984
2026-04-29CA$73.018,096,468
2026-04-28CA$72.617,596,489
2026-04-27CA$71.5715,103,655
2026-04-24CA$72.8610,273,316
2026-04-23CA$71.917,836,573

Recent Dividends

DateAmount
2026-02-17+CA$0.97
2025-11-14+CA$0.94
2025-08-15+CA$0.94
2025-05-15+CA$0.94
2025-02-14+CA$0.94
2024-11-15+CA$0.92
2024-08-15+CA$0.92
2024-05-14+CA$0.92
2024-02-14+CA$0.92
2023-11-14+CA$0.89
2023-08-14+CA$0.89
2023-05-12+CA$0.89
2023-02-14+CA$0.89
2022-11-14+CA$0.86
2022-08-12+CA$0.86
2022-05-12+CA$0.86
2022-02-14+CA$0.86
2021-11-12+CA$0.84
2021-08-12+CA$0.84
2021-05-13+CA$0.84

Related Assets