Whitecap Resources Inc.

J6I.F•Energy•Oil & Gas E&P

€10.17

+2.23%

Last Price

€10.17

2026-06-02

24h Change

+2.23%

0.22 EUR

Volume

Shares Traded

Data Reliability

High

3956 points (16 years)

Price History

Start a simulation with this asset

J6I.F

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/28/2010 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

7.32%

Revenue Growth

Net Margin

16.66%

Profitability

ROE

8.95%

Return on Equity

Debt / EBITDA

1.19

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

114.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (4.5x)

Current: 22.8x

Technical focus
J6I.F

30d volatility

48.81%

Distance to MA50

6.34%

Distance to MA200

32.01%

Distance to ATH

-20.74%

Momentum 3M

19.22%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Whitecap Resources Inc.

Whitecap Resources Inc. engages in the acquisition, development, and holding of interests in petroleum and natural gas properties and assets in Western Canada. Its primary areas of focus are development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. The company was founded in 2009 and is headquartered in Calgary, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.35%

Volatility48.81%

Max Drawdown-44.48%

Momentum : J6I.F

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.35%

DCA Health

77/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€10.17	2,000
2026-06-01	€9.95	2,000
2026-05-29	€9.73	200
2026-05-28	€0.00	200
2026-05-27	€9.84	0
2026-05-26	€10.04	200
2026-05-25	€9.87	200
2026-05-22	€10.39	200
2026-05-21	€10.29	200
2026-05-20	€10.63	200
2026-05-19	€10.29	1,000
2026-05-18	€10.49	1,000
2026-05-15	€10.25	6,156
2026-05-14	€9.85	1,200
2026-05-13	€9.81	1,200
2026-05-12	€9.87	1,200
2026-05-11	€10.00	1,200
2026-05-08	€9.89	350
2026-05-07	€9.44	59
2026-05-06	€10.04	59
2026-05-05	€10.19	59
2026-05-04	€10.01	2,325
2026-04-30	€10.00	2,325
2026-04-29	€9.95	1,810
2026-04-28	€9.71	1,810
2026-04-27	€9.55	1,810
2026-04-24	€9.22	1,810
2026-04-23	€9.33	2,250
2026-04-22	€9.14	2,250
2026-04-21	€8.93	2,250
2026-04-20	€8.72	2,250
2026-04-17	€8.58	2,250
2026-04-16	€8.92	11
2026-04-15	€8.85	11
2026-04-14	€8.75	200
2026-04-13	€9.03	200
2026-04-10	€8.92	200
2026-04-09	€8.85	1,000
2026-04-08	€8.98	1,000
2026-04-07	€9.44	250
2026-04-02	€9.30	250
2026-04-01	€8.99	100
2026-03-31	€9.66	100
2026-03-30	€9.75	100
2026-03-27	€9.72	500
2026-03-26	€9.30	500
2026-03-25	€9.14	750
2026-03-24	€8.84	750
2026-03-23	€9.06	750
2026-03-20	€9.25	720
2026-03-19	€9.34	720
2026-03-18	€9.33	720
2026-03-17	€9.20	720
2026-03-16	€9.02	720
2026-03-13	€9.12	720
2026-03-12	€9.07	720
2026-03-11	€8.86	10
2026-03-10	€8.67	0
2026-03-09	€8.52	10
2026-03-06	€8.72	10

Recent Dividends

Date	Amount
2026-05-29	+€0.04
2026-04-30	+€0.04
2026-03-31	+€0.04
2026-02-27	+€0.04
2026-01-30	+€0.04
2026-01-02	+€0.04
2025-11-28	+€0.04
2025-10-31	+€0.04
2025-09-29	+€0.04
2025-08-29	+€0.04
2025-07-31	+€0.04
2025-06-30	+€0.04
2025-05-30	+€0.04
2025-04-30	+€0.04
2025-03-31	+€0.04
2025-02-28	+€0.04
2025-01-31	+€0.04
2025-01-02	+€0.04
2024-11-29	+€0.04
2024-10-31	+€0.04