BCE Inc.
BCE.TO•Communication Services•Telecom Services
CA$34.07
-1.76%
Last Price
CA$34.07
2026-06-02
24h Change
-1.76%
-0.61 CAD
Volume
4.6M
Shares Traded
Data Reliability
High
7556 points (30 years)
Price History
Start a simulation with this asset
BCE.TO
Global parameters
Available data from 5/6/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
26.40%
Profitability
ROE
28.06%
Return on Equity
Debt / EBITDA
2.79
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (65.0x)
Current: 5.1x
Technical focus
BCE.TO
BCE.TO
30d volatility
35.58%
Distance to MA50
1.63%
Distance to MA200
1.65%
Distance to ATH
-82.94%
Momentum 3M
-5.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.79%
Volatility35.58%
Max Drawdown-52.64%
Momentum : BCE.TO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-1.95%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$34.07 | 4,639,620 |
| 2026-06-01 | CA$34.68 | 3,168,374 |
| 2026-05-29 | CA$34.78 | 23,825,007 |
| 2026-05-28 | CA$34.35 | 4,468,583 |
| 2026-05-27 | CA$34.69 | 4,023,100 |
| 2026-05-26 | CA$34.30 | 2,818,104 |
| 2026-05-25 | CA$34.10 | 1,281,406 |
| 2026-05-22 | CA$33.99 | 3,412,654 |
| 2026-05-21 | CA$33.60 | 5,727,726 |
| 2026-05-20 | CA$33.24 | 3,257,758 |
| 2026-05-19 | CA$32.98 | 4,509,207 |
| 2026-05-15 | CA$32.72 | 4,919,192 |
| 2026-05-14 | CA$33.20 | 4,396,480 |
| 2026-05-13 | CA$33.42 | 5,681,894 |
| 2026-05-12 | CA$33.53 | 2,760,237 |
| 2026-05-11 | CA$33.23 | 3,850,854 |
| 2026-05-08 | CA$33.09 | 3,462,619 |
| 2026-05-07 | CA$33.50 | 6,181,594 |
| 2026-05-06 | CA$33.12 | 4,370,055 |
| 2026-05-05 | CA$32.83 | 2,134,990 |
| 2026-05-04 | CA$32.62 | 2,032,197 |
| 2026-05-01 | CA$32.56 | 1,889,375 |
| 2026-04-30 | CA$32.28 | 3,849,332 |
| 2026-04-29 | CA$31.82 | 3,339,754 |
| 2026-04-28 | CA$32.12 | 3,976,292 |
| 2026-04-27 | CA$32.10 | 3,089,225 |
| 2026-04-24 | CA$32.63 | 2,438,455 |
| 2026-04-23 | CA$32.97 | 2,885,463 |
| 2026-04-22 | CA$32.46 | 4,064,488 |
| 2026-04-21 | CA$32.68 | 3,381,630 |
| 2026-04-20 | CA$32.72 | 3,407,795 |
| 2026-04-17 | CA$33.01 | 3,132,297 |
| 2026-04-16 | CA$33.14 | 2,614,329 |
| 2026-04-15 | CA$32.74 | 3,402,810 |
| 2026-04-14 | CA$32.88 | 3,286,674 |
| 2026-04-13 | CA$32.42 | 3,826,262 |
| 2026-04-10 | CA$32.30 | 4,146,874 |
| 2026-04-09 | CA$33.03 | 6,230,037 |
| 2026-04-08 | CA$33.39 | 3,234,706 |
| 2026-04-07 | CA$33.17 | 5,045,122 |
| 2026-04-06 | CA$33.77 | 2,511,125 |
| 2026-04-02 | CA$34.06 | 7,827,972 |
| 2026-04-01 | CA$35.26 | 2,546,643 |
| 2026-03-31 | CA$35.10 | 4,127,749 |
| 2026-03-30 | CA$35.14 | 3,242,408 |
| 2026-03-27 | CA$35.06 | 3,138,643 |
| 2026-03-26 | CA$35.25 | 2,360,299 |
| 2026-03-25 | CA$35.22 | 4,905,121 |
| 2026-03-24 | CA$35.54 | 2,931,945 |
| 2026-03-23 | CA$35.32 | 4,585,593 |
| 2026-03-20 | CA$35.43 | 6,955,618 |
| 2026-03-19 | CA$35.35 | 3,562,083 |
| 2026-03-18 | CA$35.38 | 2,178,202 |
| 2026-03-17 | CA$35.63 | 3,256,384 |
| 2026-03-16 | CA$35.42 | 3,902,725 |
| 2026-03-13 | CA$35.09 | 2,951,570 |
| 2026-03-12 | CA$35.03 | 2,440,623 |
| 2026-03-11 | CA$35.19 | 3,638,321 |
| 2026-03-10 | CA$35.88 | 3,516,000 |
| 2026-03-09 | CA$35.16 | 3,567,399 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.44 |
| 2025-09-15 | +CA$0.44 |
| 2025-06-16 | +CA$0.44 |
| 2025-03-14 | +CA$1.00 |
| 2024-12-16 | +CA$1.00 |
| 2024-09-16 | +CA$1.00 |
| 2024-06-14 | +CA$1.00 |
| 2024-03-14 | +CA$1.00 |
| 2023-12-14 | +CA$0.97 |
| 2023-09-14 | +CA$0.97 |
| 2023-06-14 | +CA$0.97 |
| 2023-03-14 | +CA$0.97 |
| 2022-12-14 | +CA$0.92 |
| 2022-09-14 | +CA$0.92 |
| 2022-06-14 | +CA$0.92 |
| 2022-03-14 | +CA$0.92 |
| 2021-12-14 | +CA$0.88 |
| 2021-09-14 | +CA$0.88 |
| 2021-06-14 | +CA$0.88 |
| 2021-03-12 | +CA$0.88 |