BCE Inc.
BCE.TO•Communication Services•Telecom Services
CA$30.62
-1.64%
Last Price
CA$30.62
2026-07-17
24h Change
-1.64%
-0.51 CAD
Volume
3.6M
Shares Traded
Data Reliability
High
7588 points (30 years)
Price History
Start a simulation with this asset
BCE.TO
Global parameters
Available data from 5/6/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
26.40%
Profitability
ROE
28.06%
Return on Equity
Debt / EBITDA
2.79
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.7x)
Current: 4.5x
Technical focus
BCE.TO
BCE.TO
30d volatility
35.54%
Distance to MA50
-6.39%
Distance to MA200
-8.00%
Distance to ATH
-84.67%
Momentum 3M
-6.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.43%
Volatility35.54%
Max Drawdown-50.16%
Momentum : BCE.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-1.95%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$30.62 | 3,550,607 |
| 2026-07-16 | CA$31.13 | 4,944,449 |
| 2026-07-15 | CA$30.34 | 4,408,857 |
| 2026-07-14 | CA$29.81 | 4,757,989 |
| 2026-07-13 | CA$30.40 | 4,196,582 |
| 2026-07-10 | CA$30.28 | 2,659,713 |
| 2026-07-09 | CA$30.21 | 3,003,363 |
| 2026-07-08 | CA$30.42 | 2,802,600 |
| 2026-07-07 | CA$30.38 | 5,384,200 |
| 2026-07-06 | CA$29.69 | 6,445,931 |
| 2026-07-03 | CA$30.27 | 1,587,750 |
| 2026-07-02 | CA$30.37 | 7,359,857 |
| 2026-06-30 | CA$30.55 | 9,434,340 |
| 2026-06-29 | CA$31.64 | 5,326,720 |
| 2026-06-26 | CA$32.53 | 3,523,815 |
| 2026-06-25 | CA$32.98 | 3,444,993 |
| 2026-06-24 | CA$33.08 | 3,669,989 |
| 2026-06-23 | CA$32.74 | 3,590,380 |
| 2026-06-22 | CA$32.11 | 5,423,250 |
| 2026-06-19 | CA$32.73 | 4,450,907 |
| 2026-06-18 | CA$32.93 | 3,288,796 |
| 2026-06-17 | CA$32.91 | 4,547,035 |
| 2026-06-16 | CA$33.37 | 5,199,952 |
| 2026-06-15 | CA$33.71 | 4,026,060 |
| 2026-06-12 | CA$34.37 | 3,456,490 |
| 2026-06-11 | CA$34.29 | 3,512,752 |
| 2026-06-10 | CA$34.49 | 3,689,476 |
| 2026-06-09 | CA$34.25 | 5,824,800 |
| 2026-06-08 | CA$33.77 | 4,446,842 |
| 2026-06-05 | CA$34.04 | 4,619,096 |
| 2026-06-04 | CA$33.47 | 8,309,863 |
| 2026-06-03 | CA$34.08 | 10,075,949 |
| 2026-06-02 | CA$34.07 | 4,639,620 |
| 2026-06-01 | CA$34.68 | 3,168,374 |
| 2026-05-29 | CA$34.78 | 23,825,007 |
| 2026-05-28 | CA$34.35 | 4,468,583 |
| 2026-05-27 | CA$34.69 | 4,023,100 |
| 2026-05-26 | CA$34.30 | 2,818,104 |
| 2026-05-25 | CA$34.10 | 1,281,406 |
| 2026-05-22 | CA$33.99 | 3,412,654 |
| 2026-05-21 | CA$33.60 | 5,727,726 |
| 2026-05-20 | CA$33.24 | 3,257,758 |
| 2026-05-19 | CA$32.98 | 4,509,207 |
| 2026-05-15 | CA$32.72 | 4,919,192 |
| 2026-05-14 | CA$33.20 | 4,396,480 |
| 2026-05-13 | CA$33.42 | 5,681,894 |
| 2026-05-12 | CA$33.53 | 2,760,237 |
| 2026-05-11 | CA$33.23 | 3,850,854 |
| 2026-05-08 | CA$33.09 | 3,462,619 |
| 2026-05-07 | CA$33.50 | 6,181,594 |
| 2026-05-06 | CA$33.12 | 4,370,055 |
| 2026-05-05 | CA$32.83 | 2,134,990 |
| 2026-05-04 | CA$32.62 | 2,032,197 |
| 2026-05-01 | CA$32.56 | 1,889,375 |
| 2026-04-30 | CA$32.28 | 3,849,332 |
| 2026-04-29 | CA$31.82 | 3,339,754 |
| 2026-04-28 | CA$32.12 | 3,976,292 |
| 2026-04-27 | CA$32.10 | 3,089,225 |
| 2026-04-24 | CA$32.63 | 2,438,455 |
| 2026-04-23 | CA$32.97 | 2,885,463 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.44 |
| 2025-09-15 | +CA$0.44 |
| 2025-06-16 | +CA$0.44 |
| 2025-03-14 | +CA$1.00 |
| 2024-12-16 | +CA$1.00 |
| 2024-09-16 | +CA$1.00 |
| 2024-06-14 | +CA$1.00 |
| 2024-03-14 | +CA$1.00 |
| 2023-12-14 | +CA$0.97 |
| 2023-09-14 | +CA$0.97 |
| 2023-06-14 | +CA$0.97 |
| 2023-03-14 | +CA$0.97 |
| 2022-12-14 | +CA$0.92 |
| 2022-09-14 | +CA$0.92 |
| 2022-06-14 | +CA$0.92 |
| 2022-03-14 | +CA$0.92 |
| 2021-12-14 | +CA$0.88 |
| 2021-09-14 | +CA$0.88 |
| 2021-06-14 | +CA$0.88 |
| 2021-03-12 | +CA$0.88 |