AppLovin Corporation
nasdaq100sp500APP•Communication Services•Advertising Agencies
$605.63
-1.31%
Last Price
$605.63
2026-06-02
24h Change
-1.31%
-8.07 USD
Volume
2.7M
Shares Traded
Data Reliability
High
1289 points (5 years)
Price History
Start a simulation with this asset
APP
Global parameters
Available data from 4/15/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
65.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (99.0x)
Current: 45.9x
Technical focus
APP
APP
30d volatility
75.54%
Distance to MA50
30.34%
Distance to MA200
12.51%
Distance to ATH
-17.44%
Momentum 3M
25.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR54.61%
Volatility75.54%
Max Drawdown-57.00%
Momentum : APP
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-6.84%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $605.63 | 2,711,492 |
| 2026-06-01 | $613.70 | 4,291,283 |
| 2026-05-29 | $613.09 | 6,234,728 |
| 2026-05-28 | $599.89 | 5,832,220 |
| 2026-05-27 | $567.83 | 8,276,800 |
| 2026-05-26 | $514.24 | 6,704,150 |
| 2026-05-22 | $481.68 | 3,778,503 |
| 2026-05-21 | $485.89 | 3,137,384 |
| 2026-05-20 | $482.28 | 2,927,919 |
| 2026-05-19 | $476.90 | 3,289,996 |
| 2026-05-18 | $492.38 | 4,462,509 |
| 2026-05-15 | $501.00 | 5,343,627 |
| 2026-05-14 | $485.16 | 5,916,856 |
| 2026-05-13 | $453.53 | 5,583,604 |
| 2026-05-12 | $490.69 | 4,563,175 |
| 2026-05-11 | $478.42 | 4,521,727 |
| 2026-05-08 | $468.55 | 7,746,770 |
| 2026-05-07 | $498.87 | 12,479,163 |
| 2026-05-06 | $468.83 | 6,950,760 |
| 2026-05-05 | $478.11 | 3,232,472 |
| 2026-05-04 | $475.00 | 3,709,972 |
| 2026-05-01 | $460.00 | 2,101,989 |
| 2026-04-30 | $446.35 | 2,221,942 |
| 2026-04-29 | $443.43 | 2,314,540 |
| 2026-04-28 | $449.03 | 2,777,032 |
| 2026-04-27 | $460.29 | 3,517,270 |
| 2026-04-24 | $448.29 | 4,357,234 |
| 2026-04-23 | $454.17 | 3,507,382 |
| 2026-04-22 | $483.71 | 3,419,907 |
| 2026-04-21 | $473.18 | 3,838,545 |
| 2026-04-20 | $490.96 | 3,774,487 |
| 2026-04-17 | $477.20 | 3,992,169 |
| 2026-04-16 | $466.09 | 4,340,544 |
| 2026-04-15 | $464.63 | 4,852,429 |
| 2026-04-14 | $433.51 | 3,139,439 |
| 2026-04-13 | $417.45 | 5,481,644 |
| 2026-04-10 | $391.38 | 4,826,558 |
| 2026-04-09 | $379.14 | 6,526,708 |
| 2026-04-08 | $391.20 | 5,914,119 |
| 2026-04-07 | $410.44 | 2,832,674 |
| 2026-04-06 | $412.68 | 4,249,289 |
| 2026-04-02 | $386.37 | 3,195,487 |
| 2026-04-01 | $387.84 | 3,175,163 |
| 2026-03-31 | $398.00 | 4,638,233 |
| 2026-03-30 | $372.08 | 4,676,774 |
| 2026-03-27 | $381.20 | 4,112,303 |
| 2026-03-26 | $391.21 | 6,216,888 |
| 2026-03-25 | $436.69 | 2,932,698 |
| 2026-03-24 | $435.91 | 4,032,561 |
| 2026-03-23 | $458.95 | 4,578,659 |
| 2026-03-20 | $442.39 | 4,658,831 |
| 2026-03-19 | $439.92 | 4,747,757 |
| 2026-03-18 | $442.57 | 3,396,607 |
| 2026-03-17 | $459.09 | 4,298,953 |
| 2026-03-16 | $453.30 | 3,891,922 |
| 2026-03-13 | $458.67 | 3,660,426 |
| 2026-03-12 | $449.33 | 4,983,196 |
| 2026-03-11 | $461.45 | 5,651,576 |
| 2026-03-10 | $477.39 | 6,688,500 |
| 2026-03-09 | $517.23 | 5,312,660 |