Logo
DCA

AppLovin Corporation

nasdaq100sp500
APPCommunication ServicesAdvertising Agencies
$605.63
-1.31%
Last Price
$605.63
2026-06-02
24h Change
-1.31%
-8.07 USD
Volume
2.7M
Shares Traded
Data Reliability
High
1289 points (5 years)

Price History

Start a simulation with this asset

APP

Global parameters

Available data from 4/15/2021 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
65.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (99.0x)
Current: 45.9x
Technical focus
APP
30d volatility
75.54%
Distance to MA50
30.34%
Distance to MA200
12.51%
Distance to ATH
-17.44%
Momentum 3M
25.44%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AppLovin Corporation

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR54.61%
Volatility75.54%
Max Drawdown-57.00%

Momentum : APP

Indicateur synthétique
PEURNEUTREAVIDITÉ
50
Neutral

Risk Analysis

VaR (95%)-6.84%
DCA Health
81/100

Recent History (60 days)

DateCloseVolume
2026-06-02$605.632,711,492
2026-06-01$613.704,291,283
2026-05-29$613.096,234,728
2026-05-28$599.895,832,220
2026-05-27$567.838,276,800
2026-05-26$514.246,704,150
2026-05-22$481.683,778,503
2026-05-21$485.893,137,384
2026-05-20$482.282,927,919
2026-05-19$476.903,289,996
2026-05-18$492.384,462,509
2026-05-15$501.005,343,627
2026-05-14$485.165,916,856
2026-05-13$453.535,583,604
2026-05-12$490.694,563,175
2026-05-11$478.424,521,727
2026-05-08$468.557,746,770
2026-05-07$498.8712,479,163
2026-05-06$468.836,950,760
2026-05-05$478.113,232,472
2026-05-04$475.003,709,972
2026-05-01$460.002,101,989
2026-04-30$446.352,221,942
2026-04-29$443.432,314,540
2026-04-28$449.032,777,032
2026-04-27$460.293,517,270
2026-04-24$448.294,357,234
2026-04-23$454.173,507,382
2026-04-22$483.713,419,907
2026-04-21$473.183,838,545
2026-04-20$490.963,774,487
2026-04-17$477.203,992,169
2026-04-16$466.094,340,544
2026-04-15$464.634,852,429
2026-04-14$433.513,139,439
2026-04-13$417.455,481,644
2026-04-10$391.384,826,558
2026-04-09$379.146,526,708
2026-04-08$391.205,914,119
2026-04-07$410.442,832,674
2026-04-06$412.684,249,289
2026-04-02$386.373,195,487
2026-04-01$387.843,175,163
2026-03-31$398.004,638,233
2026-03-30$372.084,676,774
2026-03-27$381.204,112,303
2026-03-26$391.216,216,888
2026-03-25$436.692,932,698
2026-03-24$435.914,032,561
2026-03-23$458.954,578,659
2026-03-20$442.394,658,831
2026-03-19$439.924,747,757
2026-03-18$442.573,396,607
2026-03-17$459.094,298,953
2026-03-16$453.303,891,922
2026-03-13$458.673,660,426
2026-03-12$449.334,983,196
2026-03-11$461.455,651,576
2026-03-10$477.396,688,500
2026-03-09$517.235,312,660

Related Assets