Logo
DCA

AppLovin Corporation

nasdaq100sp500
APPCommunication ServicesAdvertising Agencies
$424.54
-2.29%
Last Price
$424.54
2026-07-17
24h Change
-2.29%
-9.94 USD
Volume
5.6M
Shares Traded
Data Reliability
High
1320 points (5 years)

Price History

Start a simulation with this asset

APP

Global parameters

Available data from 4/15/2021 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
59.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (96.6x)
Current: 45.9x
Technical focus
APP
30d volatility
75.55%
Distance to MA50
-15.96%
Distance to MA200
-20.21%
Distance to ATH
-42.13%
Momentum 3M
-11.04%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AppLovin Corporation

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR43.00%
Volatility75.55%
Max Drawdown-57.00%

Momentum : APP

Indicateur synthétique
PEURNEUTREAVIDITÉ
19
Extreme Fear

Risk Analysis

VaR (95%)-6.95%
DCA Health
75/100

Recent History (60 days)

DateCloseVolume
2026-07-17$424.545,625,552
2026-07-16$434.485,151,536
2026-07-15$452.734,627,044
2026-07-14$448.986,659,500
2026-07-13$442.8510,322,349
2026-07-10$506.983,459,856
2026-07-09$520.434,686,419
2026-07-08$522.184,826,900
2026-07-07$527.984,988,600
2026-07-06$543.795,656,777
2026-07-02$527.065,989,267
2026-07-01$564.615,876,381
2026-06-30$515.235,589,323
2026-06-29$498.765,217,500
2026-06-26$477.083,289,379
2026-06-25$445.934,124,877
2026-06-24$464.965,402,033
2026-06-23$467.025,025,051
2026-06-22$469.397,953,293
2026-06-18$469.719,517,295
2026-06-17$479.495,454,634
2026-06-16$515.206,728,780
2026-06-15$520.867,495,766
2026-06-12$496.774,333,015
2026-06-11$478.575,909,664
2026-06-10$492.984,827,965
2026-06-09$520.844,440,290
2026-06-08$563.693,878,415
2026-06-05$557.205,535,233
2026-06-04$558.874,956,259
2026-06-03$570.833,394,670
2026-06-02$605.632,711,492
2026-06-01$613.704,291,283
2026-05-29$613.096,234,728
2026-05-28$599.895,832,220
2026-05-27$567.838,276,800
2026-05-26$514.246,704,150
2026-05-22$481.683,778,503
2026-05-21$485.893,137,384
2026-05-20$482.282,927,919
2026-05-19$476.903,289,996
2026-05-18$492.384,462,509
2026-05-15$501.005,343,627
2026-05-14$485.165,916,856
2026-05-13$453.535,583,604
2026-05-12$490.694,563,175
2026-05-11$478.424,521,727
2026-05-08$468.557,746,770
2026-05-07$498.8712,479,163
2026-05-06$468.836,950,760
2026-05-05$478.113,232,472
2026-05-04$475.003,709,972
2026-05-01$460.002,101,989
2026-04-30$446.352,221,942
2026-04-29$443.432,314,540
2026-04-28$449.032,777,032
2026-04-27$460.293,517,270
2026-04-24$448.294,357,234
2026-04-23$454.173,507,382
2026-04-22$483.713,419,907

Related Assets