Athabasca Oil Corporation
ATH.TO•Energy•Oil & Gas E&P
CA$11.84
+3.14%
Last Price
CA$11.84
2026-06-03
24h Change
+3.14%
0.36 CAD
Volume
1.9M
Shares Traded
Data Reliability
High
4044 points (16 years)
Price History
Start a simulation with this asset
ATH.TO
Global parameters
Available data from 4/20/2010 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.26%
Revenue Growth
Net Margin
17.99%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.2x)
Current: 27.6x
Technical focus
ATH.TO
ATH.TO
30d volatility
57.39%
Distance to MA50
4.93%
Distance to MA200
42.17%
Distance to ATH
-36.38%
Momentum 3M
35.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.24%
Volatility57.39%
Max Drawdown-25.62%
Momentum : ATH.TO
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-5.22%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$11.84 | 1,930,988 |
| 2026-06-02 | CA$11.48 | 2,287,932 |
| 2026-06-01 | CA$11.42 | 2,014,807 |
| 2026-05-29 | CA$10.91 | 4,151,694 |
| 2026-05-28 | CA$11.17 | 2,564,809 |
| 2026-05-27 | CA$11.07 | 3,200,300 |
| 2026-05-26 | CA$11.48 | 1,202,570 |
| 2026-05-25 | CA$11.34 | 1,316,050 |
| 2026-05-22 | CA$11.96 | 1,221,472 |
| 2026-05-21 | CA$11.90 | 2,184,968 |
| 2026-05-20 | CA$12.12 | 3,527,655 |
| 2026-05-19 | CA$12.68 | 4,146,016 |
| 2026-05-15 | CA$12.41 | 2,182,875 |
| 2026-05-14 | CA$12.18 | 1,908,370 |
| 2026-05-13 | CA$11.97 | 2,160,396 |
| 2026-05-12 | CA$11.87 | 1,945,601 |
| 2026-05-11 | CA$11.82 | 1,778,014 |
| 2026-05-08 | CA$11.48 | 2,035,325 |
| 2026-05-07 | CA$11.32 | 2,539,792 |
| 2026-05-06 | CA$11.51 | 3,053,906 |
| 2026-05-05 | CA$12.12 | 2,012,252 |
| 2026-05-04 | CA$12.11 | 2,223,462 |
| 2026-05-01 | CA$11.91 | 1,672,183 |
| 2026-04-30 | CA$11.96 | 2,023,087 |
| 2026-04-29 | CA$11.96 | 2,809,947 |
| 2026-04-28 | CA$11.65 | 3,589,187 |
| 2026-04-27 | CA$11.43 | 3,120,174 |
| 2026-04-24 | CA$11.22 | 2,380,711 |
| 2026-04-23 | CA$11.63 | 2,158,125 |
| 2026-04-22 | CA$11.35 | 2,612,665 |
| 2026-04-21 | CA$11.13 | 3,911,004 |
| 2026-04-20 | CA$10.80 | 2,088,226 |
| 2026-04-17 | CA$10.49 | 6,348,155 |
| 2026-04-16 | CA$11.25 | 3,981,681 |
| 2026-04-15 | CA$10.94 | 2,238,111 |
| 2026-04-14 | CA$10.64 | 2,661,657 |
| 2026-04-13 | CA$10.96 | 2,983,877 |
| 2026-04-10 | CA$10.62 | 2,404,188 |
| 2026-04-09 | CA$10.21 | 2,801,588 |
| 2026-04-08 | CA$10.38 | 3,367,809 |
| 2026-04-07 | CA$11.00 | 3,297,323 |
| 2026-04-06 | CA$10.91 | 4,688,629 |
| 2026-04-02 | CA$10.80 | 3,869,818 |
| 2026-04-01 | CA$10.32 | 6,724,812 |
| 2026-03-31 | CA$11.25 | 6,938,496 |
| 2026-03-30 | CA$10.89 | 5,081,383 |
| 2026-03-27 | CA$10.69 | 5,428,438 |
| 2026-03-26 | CA$9.91 | 3,438,542 |
| 2026-03-25 | CA$9.77 | 3,091,701 |
| 2026-03-24 | CA$9.98 | 2,878,469 |
| 2026-03-23 | CA$9.54 | 4,254,174 |
| 2026-03-20 | CA$9.75 | 12,669,839 |
| 2026-03-19 | CA$9.78 | 2,058,906 |
| 2026-03-18 | CA$9.47 | 2,108,151 |
| 2026-03-17 | CA$9.43 | 2,249,786 |
| 2026-03-16 | CA$9.10 | 1,685,198 |
| 2026-03-13 | CA$9.06 | 2,060,412 |
| 2026-03-12 | CA$9.02 | 5,804,240 |
| 2026-03-11 | CA$8.92 | 2,188,093 |
| 2026-03-10 | CA$8.78 | 1,608,500 |