APA Corporation

sp500

APA•Energy•Oil & Gas E&P

$37.81

+0.16%

Last Price

$37.81

2026-06-02

24h Change

+0.16%

0.06 USD

Volume

3.5M

Shares Traded

Data Reliability

High

11859 points (47 years)

Price History

Start a simulation with this asset

APA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/15/1979 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-6.96%

Revenue Growth

Net Margin

16.08%

Profitability

ROE

23.54%

Return on Equity

Debt / EBITDA

0.85

Solvency

PEG Ratio

1.15

Valuation vs Growth

Rev. Growth (TTM)

-28.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (8.4x)

Current: 10.1x

Technical focus
APA

30d volatility

44.48%

Distance to MA50

-3.24%

Distance to MA200

30.76%

Distance to ATH

-74.24%

Momentum 3M

21.58%

Risk score

N/A

Volatility moderate. Momentum neutral.

About APA Corporation

APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. The company has oil and gas operations in the United States, Egypt, and North Sea. It also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.15%

Volatility44.48%

Max Drawdown-69.04%

Momentum : APA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.94%

DCA Health

66/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$37.81	3,531,783
2026-06-01	$37.75	4,917,956
2026-05-29	$36.43	5,729,106
2026-05-28	$36.53	3,987,656
2026-05-27	$36.62	5,215,400
2026-05-26	$37.50	3,386,942
2026-05-22	$38.80	3,867,492
2026-05-21	$38.34	6,486,215
2026-05-20	$39.32	6,673,138
2026-05-19	$40.91	7,455,801
2026-05-18	$40.15	6,870,945
2026-05-15	$38.98	8,635,406
2026-05-14	$37.11	4,316,817
2026-05-13	$36.97	4,688,234
2026-05-12	$37.09	5,837,369
2026-05-11	$36.70	6,135,239
2026-05-08	$35.56	8,428,460
2026-05-07	$36.24	12,332,048
2026-05-06	$38.30	9,931,568
2026-05-05	$41.48	7,049,238
2026-05-04	$42.02	7,223,529
2026-05-01	$40.13	6,123,326
2026-04-30	$40.73	7,162,890
2026-04-29	$40.32	5,622,823
2026-04-28	$38.65	6,055,480
2026-04-27	$38.43	4,927,739
2026-04-24	$37.73	4,499,981
2026-04-23	$38.66	4,638,754
2026-04-22	$38.06	4,173,654
2026-04-21	$37.60	6,831,708
2026-04-20	$35.97	6,337,748
2026-04-17	$35.74	12,496,127
2026-04-16	$37.90	5,888,061
2026-04-15	$36.60	6,887,376
2026-04-14	$37.03	7,779,308
2026-04-13	$39.49	7,108,239
2026-04-10	$38.63	4,851,961
2026-04-09	$38.97	9,907,431
2026-04-08	$38.75	15,317,763
2026-04-07	$42.96	6,001,847
2026-04-06	$43.02	7,241,789
2026-04-02	$42.04	9,763,938
2026-04-01	$41.35	14,690,736
2026-03-31	$42.44	13,795,773
2026-03-30	$43.74	12,052,427
2026-03-27	$44.39	11,138,818
2026-03-26	$42.80	9,280,804
2026-03-25	$41.32	10,588,519
2026-03-24	$40.80	10,928,792
2026-03-23	$39.03	13,666,046
2026-03-20	$39.11	23,868,365
2026-03-19	$38.06	11,263,363
2026-03-18	$36.61	6,811,375
2026-03-17	$35.87	6,465,382
2026-03-16	$34.54	7,608,720
2026-03-13	$34.47	7,298,291
2026-03-12	$33.61	9,341,302
2026-03-11	$32.97	6,375,038
2026-03-10	$31.82	7,806,500
2026-03-09	$32.59	11,393,931

Recent Dividends

Date	Amount
2025-10-22	+$0.25
2025-07-22	+$0.25
2025-04-22	+$0.25
2025-01-22	+$0.25
2024-10-22	+$0.25
2024-07-22	+$0.25
2024-04-19	+$0.25
2024-01-19	+$0.25
2023-10-20	+$0.25
2023-07-20	+$0.25
2023-04-20	+$0.25
2023-01-20	+$0.25
2022-10-20	+$0.25
2022-07-21	+$0.13
2022-04-21	+$0.13
2022-01-20	+$0.13
2021-10-21	+$0.06
2021-07-21	+$0.03
2021-04-21	+$0.03
2021-01-21	+$0.03