Simon Property Group, Inc.
sp500SPG•Real Estate•REIT - Retail
$228.70
+0.09%
Last Price
$228.70
2026-07-17
24h Change
+0.09%
0.21 USD
Volume
1.4M
Shares Traded
Data Reliability
High
8202 points (33 years)
Price History
Start a simulation with this asset
SPG
Global parameters
Available data from 12/14/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.35%
Revenue Growth
Net Margin
72.71%
Profitability
ROE
88.85%
Return on Equity
Debt / EBITDA
3.68
Solvency
PEG Ratio
4.58
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.2x)
Current: 14.7x
Technical focus
SPG
SPG
30d volatility
33.75%
Distance to MA50
7.48%
Distance to MA200
17.64%
Distance to ATH
0.00%
Momentum 3M
10.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.63%
Volatility33.75%
Max Drawdown-25.25%
Momentum : SPG
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.71%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $228.70 | 1,375,014 |
| 2026-07-16 | $228.49 | 1,230,298 |
| 2026-07-15 | $222.01 | 1,314,393 |
| 2026-07-14 | $221.28 | 887,903 |
| 2026-07-13 | $219.49 | 928,430 |
| 2026-07-10 | $218.77 | 2,238,987 |
| 2026-07-09 | $219.71 | 1,209,681 |
| 2026-07-08 | $219.09 | 1,902,600 |
| 2026-07-07 | $227.19 | 1,410,200 |
| 2026-07-06 | $225.00 | 1,921,929 |
| 2026-07-02 | $226.06 | 1,654,053 |
| 2026-07-01 | $223.00 | 2,530,787 |
| 2026-06-30 | $223.65 | 1,510,823 |
| 2026-06-29 | $227.56 | 1,163,391 |
| 2026-06-26 | $226.89 | 1,690,753 |
| 2026-06-25 | $225.49 | 2,246,559 |
| 2026-06-24 | $222.15 | 2,414,976 |
| 2026-06-23 | $216.74 | 2,558,510 |
| 2026-06-22 | $214.57 | 1,264,922 |
| 2026-06-18 | $211.33 | 1,630,210 |
| 2026-06-17 | $209.86 | 3,027,923 |
| 2026-06-16 | $215.23 | 1,259,945 |
| 2026-06-15 | $215.66 | 1,498,978 |
| 2026-06-12 | $219.04 | 1,097,415 |
| 2026-06-11 | $214.86 | 1,306,983 |
| 2026-06-10 | $212.82 | 1,401,553 |
| 2026-06-09 | $211.89 | 2,199,547 |
| 2026-06-08 | $207.34 | 2,092,162 |
| 2026-06-05 | $210.31 | 1,406,293 |
| 2026-06-04 | $206.22 | 1,152,938 |
| 2026-06-03 | $203.55 | 1,125,013 |
| 2026-06-02 | $203.53 | 977,842 |
| 2026-06-01 | $202.70 | 1,220,628 |
| 2026-05-29 | $204.91 | 975,442 |
| 2026-05-28 | $206.77 | 1,339,368 |
| 2026-05-27 | $206.77 | 1,253,200 |
| 2026-05-26 | $206.94 | 959,617 |
| 2026-05-22 | $204.41 | 1,151,858 |
| 2026-05-21 | $204.90 | 849,983 |
| 2026-05-20 | $204.10 | 800,887 |
| 2026-05-19 | $200.86 | 1,402,338 |
| 2026-05-18 | $200.42 | 1,361,741 |
| 2026-05-15 | $200.02 | 2,151,971 |
| 2026-05-14 | $202.80 | 1,098,022 |
| 2026-05-13 | $200.56 | 1,309,685 |
| 2026-05-12 | $205.66 | 1,551,490 |
| 2026-05-11 | $201.00 | 1,719,565 |
| 2026-05-08 | $202.12 | 1,081,350 |
| 2026-05-07 | $201.40 | 856,359 |
| 2026-05-06 | $205.51 | 1,129,978 |
| 2026-05-05 | $202.31 | 600,476 |
| 2026-05-04 | $201.51 | 850,572 |
| 2026-05-01 | $202.44 | 731,985 |
| 2026-04-30 | $203.71 | 759,139 |
| 2026-04-29 | $200.09 | 993,605 |
| 2026-04-28 | $202.75 | 974,368 |
| 2026-04-27 | $201.29 | 1,019,605 |
| 2026-04-24 | $201.16 | 1,034,910 |
| 2026-04-23 | $203.66 | 806,393 |
| 2026-04-22 | $201.68 | 754,962 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$2.20 |
| 2025-12-10 | +$2.20 |
| 2025-09-09 | +$2.15 |
| 2025-06-09 | +$2.10 |
| 2025-03-10 | +$2.10 |
| 2024-12-09 | +$2.10 |
| 2024-09-09 | +$2.05 |
| 2024-06-07 | +$2.00 |
| 2024-03-07 | +$1.95 |
| 2023-12-07 | +$1.90 |
| 2023-09-07 | +$1.90 |
| 2023-06-08 | +$1.85 |
| 2023-03-09 | +$1.80 |
| 2022-12-08 | +$1.80 |
| 2022-09-08 | +$1.75 |
| 2022-06-08 | +$1.70 |
| 2022-03-09 | +$1.65 |
| 2021-12-09 | +$1.65 |
| 2021-09-08 | +$1.50 |
| 2021-07-01 | +$1.40 |