Prologis, Inc.
sp500PLD•Real Estate•REIT - Industrial
$149.79
-0.18%
Last Price
$149.79
2026-07-17
24h Change
-0.18%
-0.27 USD
Volume
4.1M
Shares Traded
Data Reliability
High
7205 points (29 years)
Price History
Start a simulation with this asset
PLD
Global parameters
Available data from 11/21/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.74%
Revenue Growth
Net Margin
37.86%
Profitability
ROE
6.26%
Return on Equity
Debt / EBITDA
4.84
Solvency
PEG Ratio
108.46
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.3x)
Current: 35.1x
Technical focus
PLD
PLD
30d volatility
36.07%
Distance to MA50
4.62%
Distance to MA200
12.02%
Distance to ATH
-13.42%
Momentum 3M
3.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.77%
Volatility36.07%
Max Drawdown-34.54%
Momentum : PLD
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $149.79 | 4,053,398 |
| 2026-07-16 | $150.06 | 6,237,041 |
| 2026-07-15 | $143.42 | 3,308,245 |
| 2026-07-14 | $142.49 | 2,245,016 |
| 2026-07-13 | $142.16 | 2,831,748 |
| 2026-07-10 | $140.87 | 2,403,190 |
| 2026-07-09 | $141.36 | 1,520,800 |
| 2026-07-08 | $141.00 | 3,986,400 |
| 2026-07-07 | $143.61 | 3,481,900 |
| 2026-07-06 | $140.20 | 2,000,011 |
| 2026-07-02 | $139.43 | 2,902,370 |
| 2026-07-01 | $136.80 | 2,354,638 |
| 2026-06-30 | $135.47 | 5,555,800 |
| 2026-06-29 | $138.89 | 3,331,754 |
| 2026-06-26 | $139.97 | 6,242,862 |
| 2026-06-25 | $140.53 | 2,755,573 |
| 2026-06-24 | $140.87 | 4,150,436 |
| 2026-06-23 | $145.25 | 1,651,871 |
| 2026-06-22 | $143.83 | 4,219,500 |
| 2026-06-18 | $140.54 | 4,336,800 |
| 2026-06-17 | $140.94 | 4,425,647 |
| 2026-06-16 | $146.12 | 1,834,851 |
| 2026-06-15 | $148.50 | 2,484,345 |
| 2026-06-12 | $148.74 | 1,709,124 |
| 2026-06-11 | $147.19 | 1,897,931 |
| 2026-06-10 | $145.77 | 1,733,195 |
| 2026-06-09 | $147.52 | 4,299,966 |
| 2026-06-08 | $142.78 | 3,695,003 |
| 2026-06-05 | $144.54 | 4,276,778 |
| 2026-06-04 | $143.79 | 2,455,971 |
| 2026-06-03 | $141.82 | 2,460,778 |
| 2026-06-02 | $140.41 | 3,080,322 |
| 2026-06-01 | $139.02 | 2,223,967 |
| 2026-05-29 | $143.47 | 7,942,263 |
| 2026-05-28 | $145.64 | 1,659,760 |
| 2026-05-27 | $146.52 | 3,119,800 |
| 2026-05-26 | $146.94 | 2,253,958 |
| 2026-05-22 | $145.90 | 1,409,954 |
| 2026-05-21 | $144.63 | 1,359,032 |
| 2026-05-20 | $144.68 | 1,513,679 |
| 2026-05-19 | $142.44 | 3,453,792 |
| 2026-05-18 | $142.31 | 2,980,205 |
| 2026-05-15 | $140.53 | 2,970,127 |
| 2026-05-14 | $142.66 | 1,954,365 |
| 2026-05-13 | $142.00 | 2,184,433 |
| 2026-05-12 | $143.76 | 1,821,172 |
| 2026-05-11 | $144.07 | 2,525,094 |
| 2026-05-08 | $144.09 | 3,266,129 |
| 2026-05-07 | $142.29 | 3,726,525 |
| 2026-05-06 | $142.90 | 1,631,239 |
| 2026-05-05 | $140.27 | 1,253,374 |
| 2026-05-04 | $138.76 | 1,530,978 |
| 2026-05-01 | $141.41 | 1,782,390 |
| 2026-04-30 | $142.02 | 3,773,352 |
| 2026-04-29 | $138.82 | 3,343,805 |
| 2026-04-28 | $141.53 | 1,937,239 |
| 2026-04-27 | $140.02 | 2,038,408 |
| 2026-04-24 | $142.10 | 2,134,271 |
| 2026-04-23 | $142.34 | 3,371,090 |
| 2026-04-22 | $141.42 | 3,166,354 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$1.01 |
| 2025-09-16 | +$1.01 |
| 2025-06-17 | +$1.01 |
| 2025-03-18 | +$1.01 |
| 2024-12-16 | +$0.96 |
| 2024-09-16 | +$0.96 |
| 2024-06-17 | +$0.96 |
| 2024-03-15 | +$0.96 |
| 2023-12-15 | +$0.87 |
| 2023-09-15 | +$0.87 |
| 2023-06-15 | +$0.87 |
| 2023-03-16 | +$0.87 |
| 2022-12-16 | +$0.79 |
| 2022-09-14 | +$0.79 |
| 2022-06-15 | +$0.79 |
| 2022-03-17 | +$0.79 |
| 2021-12-13 | +$0.63 |
| 2021-09-16 | +$0.63 |
| 2021-06-15 | +$0.63 |
| 2021-03-18 | +$0.63 |