Welltower Inc.
sp500WELL•Real Estate•REIT - Healthcare Facilities
$243.25
+0.73%
Last Price
$243.25
2026-07-17
24h Change
+0.73%
1.76 USD
Volume
2M
Shares Traded
Data Reliability
High
11676 points (46 years)
Price History
Start a simulation with this asset
WELL
Global parameters
Available data from 3/19/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.68%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
2.22%
Return on Equity
Debt / EBITDA
9.25
Solvency
PEG Ratio
3.66
Valuation vs Growth
Rev. Growth (TTM)
38.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (173.5x)
Current: 99.8x
Technical focus
WELL
WELL
30d volatility
27.04%
Distance to MA50
11.39%
Distance to MA200
21.28%
Distance to ATH
0.00%
Momentum 3M
15.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.13%
Volatility27.04%
Max Drawdown-12.99%
Momentum : WELL
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-2.42%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $243.25 | 1,959,462 |
| 2026-07-16 | $241.49 | 1,683,654 |
| 2026-07-15 | $233.29 | 2,491,681 |
| 2026-07-14 | $236.00 | 3,324,391 |
| 2026-07-13 | $234.55 | 1,901,346 |
| 2026-07-10 | $231.59 | 2,495,929 |
| 2026-07-09 | $232.12 | 1,171,416 |
| 2026-07-08 | $233.90 | 2,557,500 |
| 2026-07-07 | $237.59 | 4,197,800 |
| 2026-07-06 | $232.69 | 2,837,573 |
| 2026-07-02 | $236.06 | 4,128,757 |
| 2026-07-01 | $230.19 | 2,714,508 |
| 2026-06-30 | $226.97 | 4,429,431 |
| 2026-06-29 | $227.73 | 2,574,974 |
| 2026-06-26 | $227.33 | 3,000,987 |
| 2026-06-25 | $223.73 | 1,975,178 |
| 2026-06-24 | $221.43 | 5,253,559 |
| 2026-06-23 | $217.67 | 2,661,522 |
| 2026-06-22 | $211.45 | 2,568,785 |
| 2026-06-18 | $206.65 | 7,911,971 |
| 2026-06-17 | $206.55 | 4,674,404 |
| 2026-06-16 | $213.50 | 1,395,132 |
| 2026-06-15 | $212.82 | 2,450,021 |
| 2026-06-12 | $214.23 | 1,390,383 |
| 2026-06-11 | $210.67 | 3,807,043 |
| 2026-06-10 | $211.36 | 3,064,204 |
| 2026-06-09 | $206.77 | 3,159,875 |
| 2026-06-08 | $200.00 | 2,905,549 |
| 2026-06-05 | $206.93 | 2,423,509 |
| 2026-06-04 | $200.85 | 1,868,004 |
| 2026-06-03 | $199.59 | 5,466,021 |
| 2026-06-02 | $195.35 | 3,346,919 |
| 2026-06-01 | $197.36 | 3,281,022 |
| 2026-05-29 | $205.33 | 2,975,441 |
| 2026-05-28 | $210.29 | 3,088,688 |
| 2026-05-27 | $214.18 | 2,713,400 |
| 2026-05-26 | $218.13 | 2,022,170 |
| 2026-05-22 | $216.17 | 1,552,558 |
| 2026-05-21 | $216.01 | 3,004,821 |
| 2026-05-20 | $218.61 | 4,647,518 |
| 2026-05-19 | $218.00 | 3,600,809 |
| 2026-05-18 | $212.61 | 1,183,705 |
| 2026-05-15 | $213.74 | 4,023,238 |
| 2026-05-14 | $217.75 | 1,369,536 |
| 2026-05-13 | $220.14 | 2,091,819 |
| 2026-05-12 | $217.50 | 2,931,534 |
| 2026-05-11 | $214.84 | 1,482,550 |
| 2026-05-08 | $214.63 | 1,794,711 |
| 2026-05-07 | $212.95 | 1,858,410 |
| 2026-05-06 | $216.47 | 2,328,765 |
| 2026-05-05 | $214.30 | 1,520,800 |
| 2026-05-04 | $217.14 | 3,785,627 |
| 2026-05-01 | $216.91 | 2,447,464 |
| 2026-04-30 | $217.34 | 4,137,394 |
| 2026-04-29 | $212.09 | 3,650,502 |
| 2026-04-28 | $214.23 | 2,270,799 |
| 2026-04-27 | $210.00 | 2,055,580 |
| 2026-04-24 | $208.75 | 1,648,727 |
| 2026-04-23 | $208.24 | 2,314,211 |
| 2026-04-22 | $199.70 | 3,420,524 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.74 |
| 2025-11-10 | +$0.74 |
| 2025-08-12 | +$0.74 |
| 2025-05-14 | +$0.67 |
| 2025-02-25 | +$0.67 |
| 2024-11-13 | +$0.67 |
| 2024-08-12 | +$0.67 |
| 2024-05-10 | +$0.61 |
| 2024-02-22 | +$0.61 |
| 2023-11-13 | +$0.61 |
| 2023-08-14 | +$0.61 |
| 2023-05-15 | +$0.61 |
| 2023-02-27 | +$0.61 |
| 2022-11-17 | +$0.61 |
| 2022-08-22 | +$0.61 |
| 2022-05-23 | +$0.61 |
| 2022-02-28 | +$0.61 |
| 2021-11-15 | +$0.61 |
| 2021-08-11 | +$0.61 |
| 2021-05-10 | +$0.61 |