Welltower Inc.
sp500WELL•Real Estate•REIT - Healthcare Facilities
$195.35
-1.02%
Last Price
$195.35
2026-06-02
24h Change
-1.02%
-2.01 USD
Volume
3.3M
Shares Traded
Data Reliability
High
11645 points (46 years)
Price History
Start a simulation with this asset
WELL
Global parameters
Available data from 3/19/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.68%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
2.22%
Return on Equity
Debt / EBITDA
9.25
Solvency
PEG Ratio
3.66
Valuation vs Growth
Rev. Growth (TTM)
38.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (174.0x)
Current: 102.7x
Technical focus
WELL
WELL
30d volatility
27.04%
Distance to MA50
-6.39%
Distance to MA200
1.62%
Distance to ATH
-11.26%
Momentum 3M
-5.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.64%
Volatility27.04%
Max Drawdown-12.99%
Momentum : WELL
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $195.35 | 3,346,919 |
| 2026-06-01 | $197.36 | 3,281,022 |
| 2026-05-29 | $205.33 | 2,975,441 |
| 2026-05-28 | $210.29 | 3,088,688 |
| 2026-05-27 | $214.18 | 2,713,400 |
| 2026-05-26 | $218.13 | 2,022,170 |
| 2026-05-22 | $216.17 | 1,552,558 |
| 2026-05-21 | $216.01 | 3,004,821 |
| 2026-05-20 | $218.61 | 4,647,518 |
| 2026-05-19 | $218.00 | 3,600,809 |
| 2026-05-18 | $212.61 | 1,183,705 |
| 2026-05-15 | $213.74 | 4,023,238 |
| 2026-05-14 | $217.75 | 1,369,536 |
| 2026-05-13 | $220.14 | 2,091,819 |
| 2026-05-12 | $217.50 | 2,931,534 |
| 2026-05-11 | $214.84 | 1,482,550 |
| 2026-05-08 | $214.63 | 1,794,711 |
| 2026-05-07 | $212.95 | 1,858,410 |
| 2026-05-06 | $216.47 | 2,328,765 |
| 2026-05-05 | $214.30 | 1,520,800 |
| 2026-05-04 | $217.14 | 3,785,627 |
| 2026-05-01 | $216.91 | 2,447,464 |
| 2026-04-30 | $217.34 | 4,137,394 |
| 2026-04-29 | $212.09 | 3,650,502 |
| 2026-04-28 | $214.23 | 2,270,799 |
| 2026-04-27 | $210.00 | 2,055,580 |
| 2026-04-24 | $208.75 | 1,648,727 |
| 2026-04-23 | $208.24 | 2,314,211 |
| 2026-04-22 | $199.70 | 3,420,524 |
| 2026-04-21 | $206.39 | 3,650,656 |
| 2026-04-20 | $209.45 | 1,458,541 |
| 2026-04-17 | $210.52 | 2,364,374 |
| 2026-04-16 | $214.51 | 1,268,806 |
| 2026-04-15 | $211.33 | 2,215,106 |
| 2026-04-14 | $210.99 | 1,199,175 |
| 2026-04-13 | $206.97 | 1,345,329 |
| 2026-04-10 | $207.59 | 2,416,714 |
| 2026-04-09 | $206.34 | 2,770,871 |
| 2026-04-08 | $204.70 | 2,006,293 |
| 2026-04-07 | $201.58 | 1,131,481 |
| 2026-04-06 | $200.91 | 1,528,839 |
| 2026-04-02 | $202.33 | 2,086,741 |
| 2026-04-01 | $198.86 | 2,610,778 |
| 2026-03-31 | $197.71 | 1,478,084 |
| 2026-03-30 | $195.30 | 2,505,903 |
| 2026-03-27 | $195.77 | 2,191,063 |
| 2026-03-26 | $195.53 | 1,957,818 |
| 2026-03-25 | $196.73 | 1,970,939 |
| 2026-03-24 | $196.61 | 2,588,921 |
| 2026-03-23 | $195.00 | 3,505,727 |
| 2026-03-20 | $195.94 | 4,123,086 |
| 2026-03-19 | $206.09 | 1,888,181 |
| 2026-03-18 | $209.21 | 3,089,517 |
| 2026-03-17 | $213.16 | 3,530,191 |
| 2026-03-16 | $210.18 | 2,070,414 |
| 2026-03-13 | $207.82 | 2,055,069 |
| 2026-03-12 | $206.20 | 2,007,060 |
| 2026-03-11 | $205.33 | 2,134,865 |
| 2026-03-10 | $207.72 | 2,818,800 |
| 2026-03-09 | $207.68 | 2,793,101 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.74 |
| 2025-11-10 | +$0.74 |
| 2025-08-12 | +$0.74 |
| 2025-05-14 | +$0.67 |
| 2025-02-25 | +$0.67 |
| 2024-11-13 | +$0.67 |
| 2024-08-12 | +$0.67 |
| 2024-05-10 | +$0.61 |
| 2024-02-22 | +$0.61 |
| 2023-11-13 | +$0.61 |
| 2023-08-14 | +$0.61 |
| 2023-05-15 | +$0.61 |
| 2023-02-27 | +$0.61 |
| 2022-11-17 | +$0.61 |
| 2022-08-22 | +$0.61 |
| 2022-05-23 | +$0.61 |
| 2022-02-28 | +$0.61 |
| 2021-11-15 | +$0.61 |
| 2021-08-11 | +$0.61 |
| 2021-05-10 | +$0.61 |