Digital Realty Trust, Inc.
sp500DLR•Real Estate•REIT - Specialty
$173.88
+0.16%
Last Price
$173.88
2026-07-17
24h Change
+0.16%
0.28 USD
Volume
2.2M
Shares Traded
Data Reliability
High
5462 points (22 years)
Price History
Start a simulation with this asset
DLR
Global parameters
Available data from 10/29/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.22%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
5.71%
Return on Equity
Debt / EBITDA
5.34
Solvency
PEG Ratio
11.69
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (79.7x)
Current: 45.8x
Technical focus
DLR
DLR
30d volatility
32.51%
Distance to MA50
-6.71%
Distance to MA200
-0.90%
Distance to ATH
-14.73%
Momentum 3M
-14.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.13%
Volatility32.51%
Max Drawdown-30.45%
Momentum : DLR
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $173.88 | 2,153,418 |
| 2026-07-16 | $173.60 | 1,913,634 |
| 2026-07-15 | $176.07 | 2,302,723 |
| 2026-07-14 | $173.11 | 3,530,901 |
| 2026-07-13 | $177.92 | 1,584,407 |
| 2026-07-10 | $180.41 | 1,903,162 |
| 2026-07-09 | $179.33 | 2,356,548 |
| 2026-07-08 | $176.30 | 2,870,800 |
| 2026-07-07 | $174.90 | 3,121,800 |
| 2026-07-06 | $173.70 | 4,337,756 |
| 2026-07-02 | $173.30 | 5,073,624 |
| 2026-07-01 | $176.32 | 5,771,915 |
| 2026-06-30 | $179.58 | 9,024,914 |
| 2026-06-29 | $190.58 | 1,508,514 |
| 2026-06-26 | $193.00 | 3,165,576 |
| 2026-06-25 | $192.44 | 2,877,576 |
| 2026-06-24 | $193.02 | 2,730,399 |
| 2026-06-23 | $195.00 | 1,910,835 |
| 2026-06-22 | $195.54 | 2,608,850 |
| 2026-06-18 | $188.15 | 2,025,242 |
| 2026-06-17 | $187.08 | 1,479,985 |
| 2026-06-16 | $190.45 | 3,246,514 |
| 2026-06-15 | $184.90 | 1,911,196 |
| 2026-06-12 | $184.20 | 2,613,393 |
| 2026-06-11 | $182.84 | 2,641,954 |
| 2026-06-10 | $180.78 | 1,733,170 |
| 2026-06-09 | $184.93 | 2,385,192 |
| 2026-06-08 | $182.15 | 2,382,533 |
| 2026-06-05 | $186.79 | 1,880,380 |
| 2026-06-04 | $188.70 | 1,528,568 |
| 2026-06-03 | $183.50 | 2,602,554 |
| 2026-06-02 | $187.26 | 1,076,542 |
| 2026-06-01 | $185.00 | 1,301,261 |
| 2026-05-29 | $190.00 | 3,394,890 |
| 2026-05-28 | $191.43 | 989,015 |
| 2026-05-27 | $191.71 | 1,914,200 |
| 2026-05-26 | $193.67 | 1,958,382 |
| 2026-05-22 | $192.03 | 1,692,472 |
| 2026-05-21 | $194.27 | 1,504,770 |
| 2026-05-20 | $190.65 | 1,051,851 |
| 2026-05-19 | $186.28 | 1,483,476 |
| 2026-05-18 | $188.50 | 1,809,996 |
| 2026-05-15 | $188.51 | 2,569,311 |
| 2026-05-14 | $192.84 | 2,753,214 |
| 2026-05-13 | $193.31 | 1,686,583 |
| 2026-05-12 | $195.27 | 1,893,869 |
| 2026-05-11 | $196.24 | 1,001,314 |
| 2026-05-08 | $195.31 | 945,271 |
| 2026-05-07 | $194.78 | 2,482,717 |
| 2026-05-06 | $199.68 | 1,197,164 |
| 2026-05-05 | $196.69 | 1,229,979 |
| 2026-05-04 | $198.51 | 1,328,833 |
| 2026-05-01 | $200.70 | 938,079 |
| 2026-04-30 | $200.94 | 3,228,762 |
| 2026-04-29 | $194.56 | 1,933,780 |
| 2026-04-28 | $194.58 | 2,299,197 |
| 2026-04-27 | $196.34 | 1,942,989 |
| 2026-04-24 | $200.00 | 4,501,877 |
| 2026-04-23 | $200.00 | 2,718,626 |
| 2026-04-22 | $200.86 | 2,001,136 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.22 |
| 2025-09-15 | +$1.22 |
| 2025-06-13 | +$1.22 |
| 2025-03-14 | +$1.22 |
| 2024-12-13 | +$1.22 |
| 2024-09-13 | +$1.22 |
| 2024-06-14 | +$1.22 |
| 2024-03-14 | +$1.22 |
| 2023-12-14 | +$1.22 |
| 2023-09-14 | +$1.22 |
| 2023-06-14 | +$1.22 |
| 2023-03-14 | +$1.22 |
| 2022-12-14 | +$1.22 |
| 2022-09-14 | +$1.22 |
| 2022-06-14 | +$1.22 |
| 2022-03-14 | +$1.22 |
| 2021-12-14 | +$1.16 |
| 2021-09-14 | +$1.16 |
| 2021-06-14 | +$1.16 |
| 2021-03-12 | +$1.16 |