TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
$72.07
+0.08%
Last Price
$72.07
2026-07-17
24h Change
+0.08%
0.06 USD
Volume
2.3M
Shares Traded
Data Reliability
High
6308 points (25 years)
Price History
Start a simulation with this asset
FTI
Global parameters
Available data from 6/15/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (96.9x)
Current: 25.6x
Technical focus
FTI
FTI
30d volatility
43.52%
Distance to MA50
3.67%
Distance to MA200
23.80%
Distance to ATH
-6.39%
Momentum 3M
2.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.17%
Volatility43.52%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.99%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $72.07 | 2,269,542 |
| 2026-07-16 | $72.01 | 2,472,338 |
| 2026-07-15 | $72.27 | 2,407,710 |
| 2026-07-14 | $74.57 | 2,600,129 |
| 2026-07-13 | $73.04 | 3,381,119 |
| 2026-07-10 | $71.85 | 1,673,218 |
| 2026-07-09 | $70.53 | 4,202,085 |
| 2026-07-08 | $70.39 | 3,719,400 |
| 2026-07-07 | $68.11 | 5,568,300 |
| 2026-07-06 | $67.26 | 4,540,663 |
| 2026-07-02 | $66.75 | 6,062,636 |
| 2026-07-01 | $65.11 | 8,410,138 |
| 2026-06-30 | $66.30 | 3,657,877 |
| 2026-06-29 | $65.23 | 4,981,708 |
| 2026-06-26 | $64.44 | 11,053,801 |
| 2026-06-25 | $67.03 | 2,663,951 |
| 2026-06-24 | $64.29 | 3,601,878 |
| 2026-06-23 | $66.14 | 2,852,659 |
| 2026-06-22 | $67.39 | 4,667,370 |
| 2026-06-18 | $65.17 | 3,712,615 |
| 2026-06-17 | $67.01 | 3,190,464 |
| 2026-06-16 | $67.00 | 3,246,232 |
| 2026-06-15 | $68.51 | 3,228,498 |
| 2026-06-12 | $70.79 | 1,981,128 |
| 2026-06-11 | $70.60 | 2,952,384 |
| 2026-06-10 | $69.95 | 3,234,130 |
| 2026-06-09 | $68.39 | 2,412,787 |
| 2026-06-08 | $68.75 | 2,504,721 |
| 2026-06-05 | $66.82 | 2,261,326 |
| 2026-06-04 | $69.01 | 2,675,468 |
| 2026-06-03 | $67.94 | 4,888,616 |
| 2026-06-02 | $69.45 | 3,557,772 |
| 2026-06-01 | $68.43 | 3,843,824 |
| 2026-05-29 | $68.42 | 7,525,836 |
| 2026-05-28 | $67.70 | 4,498,843 |
| 2026-05-27 | $67.41 | 6,498,700 |
| 2026-05-26 | $71.41 | 4,512,838 |
| 2026-05-22 | $70.99 | 5,536,946 |
| 2026-05-21 | $71.41 | 3,486,328 |
| 2026-05-20 | $72.25 | 3,141,113 |
| 2026-05-19 | $73.88 | 2,962,328 |
| 2026-05-18 | $73.46 | 4,029,200 |
| 2026-05-15 | $71.28 | 3,560,271 |
| 2026-05-14 | $73.01 | 2,772,155 |
| 2026-05-13 | $72.68 | 2,676,364 |
| 2026-05-12 | $73.19 | 3,756,514 |
| 2026-05-11 | $71.15 | 2,990,075 |
| 2026-05-08 | $70.15 | 2,795,555 |
| 2026-05-07 | $71.03 | 3,968,023 |
| 2026-05-06 | $73.94 | 4,400,346 |
| 2026-05-05 | $75.03 | 3,294,704 |
| 2026-05-04 | $74.60 | 4,117,277 |
| 2026-05-01 | $75.79 | 5,726,610 |
| 2026-04-30 | $75.57 | 5,163,226 |
| 2026-04-29 | $76.99 | 4,268,440 |
| 2026-04-28 | $75.45 | 3,486,997 |
| 2026-04-27 | $75.12 | 3,685,053 |
| 2026-04-24 | $74.76 | 2,821,821 |
| 2026-04-23 | $72.44 | 3,942,858 |
| 2026-04-22 | $72.23 | 2,148,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-18 | +$0.05 |
| 2025-08-19 | +$0.05 |
| 2025-05-20 | +$0.05 |
| 2025-03-18 | +$0.05 |
| 2024-11-19 | +$0.05 |
| 2024-08-20 | +$0.05 |
| 2024-05-20 | +$0.05 |
| 2024-03-18 | +$0.05 |
| 2023-11-20 | +$0.05 |
| 2023-08-21 | +$0.05 |
| 2020-03-23 | +$0.10 |
| 2019-11-18 | +$0.10 |
| 2019-08-19 | +$0.10 |
| 2019-05-20 | +$0.10 |
| 2019-03-18 | +$0.10 |
| 2018-11-19 | +$0.10 |
| 2018-08-20 | +$0.10 |
| 2018-05-21 | +$0.10 |
| 2018-03-19 | +$0.10 |
| 2017-11-20 | +$0.10 |