TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
$67.94
-2.17%
Last Price
$67.94
2026-06-03
24h Change
-2.17%
-1.51 USD
Volume
4.9M
Shares Traded
Data Reliability
High
6278 points (25 years)
Price History
Start a simulation with this asset
FTI
Global parameters
Available data from 6/15/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (100.4x)
Current: 26.0x
Technical focus
FTI
FTI
30d volatility
43.56%
Distance to MA50
-5.53%
Distance to MA200
26.59%
Distance to ATH
-11.75%
Momentum 3M
5.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.97%
Volatility43.56%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.99%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $67.94 | 4,888,616 |
| 2026-06-02 | $69.45 | 3,557,772 |
| 2026-06-01 | $68.43 | 3,843,824 |
| 2026-05-29 | $68.42 | 7,525,836 |
| 2026-05-28 | $67.70 | 4,498,843 |
| 2026-05-27 | $67.41 | 6,498,700 |
| 2026-05-26 | $71.41 | 4,512,838 |
| 2026-05-22 | $70.99 | 5,536,946 |
| 2026-05-21 | $71.41 | 3,486,328 |
| 2026-05-20 | $72.25 | 3,141,113 |
| 2026-05-19 | $73.88 | 2,962,328 |
| 2026-05-18 | $73.46 | 4,029,200 |
| 2026-05-15 | $71.28 | 3,560,271 |
| 2026-05-14 | $73.01 | 2,772,155 |
| 2026-05-13 | $72.68 | 2,676,364 |
| 2026-05-12 | $73.19 | 3,756,514 |
| 2026-05-11 | $71.15 | 2,990,075 |
| 2026-05-08 | $70.15 | 2,795,555 |
| 2026-05-07 | $71.03 | 3,968,023 |
| 2026-05-06 | $73.94 | 4,400,346 |
| 2026-05-05 | $75.03 | 3,294,704 |
| 2026-05-04 | $74.60 | 4,117,277 |
| 2026-05-01 | $75.79 | 5,726,610 |
| 2026-04-30 | $75.57 | 5,163,226 |
| 2026-04-29 | $76.99 | 4,268,440 |
| 2026-04-28 | $75.45 | 3,486,997 |
| 2026-04-27 | $75.12 | 3,685,053 |
| 2026-04-24 | $74.76 | 2,821,821 |
| 2026-04-23 | $72.44 | 3,942,858 |
| 2026-04-22 | $72.23 | 2,148,300 |
| 2026-04-21 | $72.37 | 1,856,321 |
| 2026-04-20 | $70.22 | 3,418,741 |
| 2026-04-17 | $70.44 | 3,149,191 |
| 2026-04-16 | $72.80 | 2,510,852 |
| 2026-04-15 | $72.04 | 2,475,266 |
| 2026-04-14 | $72.00 | 2,475,556 |
| 2026-04-13 | $75.03 | 2,045,224 |
| 2026-04-10 | $73.79 | 2,501,270 |
| 2026-04-09 | $73.51 | 3,026,514 |
| 2026-04-08 | $71.82 | 3,325,812 |
| 2026-04-07 | $73.21 | 2,536,330 |
| 2026-04-06 | $71.59 | 2,495,039 |
| 2026-04-02 | $71.02 | 2,235,447 |
| 2026-04-01 | $69.79 | 3,344,771 |
| 2026-03-31 | $69.13 | 3,856,175 |
| 2026-03-30 | $67.59 | 3,782,646 |
| 2026-03-27 | $71.19 | 3,150,143 |
| 2026-03-26 | $70.33 | 2,748,222 |
| 2026-03-25 | $70.77 | 2,665,914 |
| 2026-03-24 | $70.16 | 4,200,988 |
| 2026-03-23 | $68.00 | 5,972,106 |
| 2026-03-20 | $65.26 | 2,721,426 |
| 2026-03-19 | $66.22 | 4,953,153 |
| 2026-03-18 | $65.13 | 2,898,511 |
| 2026-03-17 | $65.34 | 3,121,200 |
| 2026-03-16 | $63.72 | 2,438,725 |
| 2026-03-13 | $63.03 | 3,038,466 |
| 2026-03-12 | $62.52 | 6,339,474 |
| 2026-03-11 | $64.38 | 2,682,590 |
| 2026-03-10 | $64.90 | 4,481,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-18 | +$0.05 |
| 2025-08-19 | +$0.05 |
| 2025-05-20 | +$0.05 |
| 2025-03-18 | +$0.05 |
| 2024-11-19 | +$0.05 |
| 2024-08-20 | +$0.05 |
| 2024-05-20 | +$0.05 |
| 2024-03-18 | +$0.05 |
| 2023-11-20 | +$0.05 |
| 2023-08-21 | +$0.05 |
| 2020-03-23 | +$0.10 |
| 2019-11-18 | +$0.10 |
| 2019-08-19 | +$0.10 |
| 2019-05-20 | +$0.10 |
| 2019-03-18 | +$0.10 |
| 2018-11-19 | +$0.10 |
| 2018-08-20 | +$0.10 |
| 2018-05-21 | +$0.10 |
| 2018-03-19 | +$0.10 |
| 2017-11-20 | +$0.10 |