Universal Music Group N.V.
UMG.AS•Communication Services•Entertainment
€18.29
-0.87%
Last Price
€18.29
2026-07-17
24h Change
-0.87%
-0.16 EUR
Volume
1.7M
Shares Traded
Data Reliability
Medium
1235 points (5 years)
Price History
Start a simulation with this asset
UMG.AS
Global parameters
Available data from 9/21/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.55%
Revenue Growth
Net Margin
12.26%
Profitability
ROE
33.74%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.3x)
Current: 23.1x
Technical focus
UMG.AS
UMG.AS
30d volatility
31.83%
Distance to MA50
-3.80%
Distance to MA200
-9.95%
Distance to ATH
-37.83%
Momentum 3M
-11.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-6.26%
Volatility31.83%
Max Drawdown-47.43%
Momentum : UMG.AS
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.75%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €18.29 | 1,725,001 |
| 2026-07-16 | €18.45 | 1,856,223 |
| 2026-07-15 | €18.41 | 2,316,746 |
| 2026-07-14 | €18.33 | 2,839,681 |
| 2026-07-13 | €19.14 | 1,034,475 |
| 2026-07-10 | €18.91 | 1,457,656 |
| 2026-07-09 | €0.00 | 1,616,154 |
| 2026-07-08 | €18.82 | 2,788,140 |
| 2026-07-07 | €18.83 | 1,857,311 |
| 2026-07-06 | €18.75 | 1,888,252 |
| 2026-07-03 | €19.00 | 1,261,778 |
| 2026-07-02 | €19.14 | 1,857,357 |
| 2026-07-01 | €18.89 | 2,431,138 |
| 2026-06-30 | €18.33 | 2,099,678 |
| 2026-06-29 | €18.49 | 1,822,696 |
| 2026-06-26 | €18.35 | 1,972,959 |
| 2026-06-25 | €18.23 | 3,732,206 |
| 2026-06-24 | €18.35 | 2,556,615 |
| 2026-06-23 | €18.36 | 1,433,668 |
| 2026-06-22 | €18.31 | 4,059,138 |
| 2026-06-19 | €18.77 | 4,724,325 |
| 2026-06-18 | €18.70 | 2,549,838 |
| 2026-06-17 | €18.63 | 4,888,685 |
| 2026-06-16 | €18.10 | 4,291,048 |
| 2026-06-15 | €17.94 | 4,750,793 |
| 2026-06-12 | €17.76 | 5,666,417 |
| 2026-06-11 | €17.74 | 4,899,424 |
| 2026-06-10 | €17.75 | 4,483,075 |
| 2026-06-09 | €17.95 | 4,538,561 |
| 2026-06-08 | €18.18 | 3,549,380 |
| 2026-06-05 | €18.15 | 3,388,981 |
| 2026-06-04 | €18.26 | 7,149,865 |
| 2026-06-03 | €19.19 | 1,646,730 |
| 2026-06-02 | €19.30 | 1,953,015 |
| 2026-06-01 | €19.53 | 2,562,638 |
| 2026-05-29 | €19.50 | 9,413,565 |
| 2026-05-28 | €0.00 | 2,611,802 |
| 2026-05-27 | €19.67 | 2,671,242 |
| 2026-05-26 | €20.20 | 1,433,675 |
| 2026-05-25 | €20.58 | 929,568 |
| 2026-05-22 | €20.44 | 2,900,437 |
| 2026-05-21 | €20.45 | 3,196,348 |
| 2026-05-20 | €20.21 | 2,610,150 |
| 2026-05-19 | €20.90 | 1,858,462 |
| 2026-05-18 | €20.70 | 3,240,497 |
| 2026-05-15 | €20.53 | 2,527,616 |
| 2026-05-14 | €20.03 | 1,910,972 |
| 2026-05-13 | €19.48 | 2,932,723 |
| 2026-05-12 | €19.73 | 2,134,348 |
| 2026-05-11 | €19.61 | 2,107,597 |
| 2026-05-08 | €19.77 | 2,094,424 |
| 2026-05-07 | €19.49 | 3,582,738 |
| 2026-05-06 | €19.15 | 2,557,899 |
| 2026-05-05 | €18.50 | 2,342,732 |
| 2026-05-04 | €18.24 | 2,379,657 |
| 2026-04-30 | €17.82 | 6,373,582 |
| 2026-04-29 | €19.38 | 2,416,663 |
| 2026-04-28 | €19.40 | 1,691,696 |
| 2026-04-27 | €19.77 | 1,658,824 |
| 2026-04-24 | €19.94 | 1,347,263 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-20 | +€0.28 |
| 2025-10-06 | +€0.24 |
| 2025-05-21 | +€0.28 |
| 2024-10-02 | +€0.24 |
| 2024-05-20 | +€0.27 |
| 2023-10-04 | +€0.24 |
| 2023-05-15 | +€0.27 |
| 2022-10-05 | +€0.24 |
| 2022-05-16 | +€0.20 |
| 2021-10-25 | +€0.20 |