Universal Music Group N.V.
UMG.AS•Communication Services•Entertainment
€19.30
-1.20%
Last Price
€19.30
2026-06-02
24h Change
-1.20%
-0.24 EUR
Volume
2M
Shares Traded
Data Reliability
Medium
1202 points (5 years)
Price History
Start a simulation with this asset
UMG.AS
Global parameters
Available data from 9/21/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.55%
Revenue Growth
Net Margin
12.26%
Profitability
ROE
33.74%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.8x)
Current: 23.8x
Technical focus
UMG.AS
UMG.AS
30d volatility
31.99%
Distance to MA50
1.87%
Distance to MA200
-9.22%
Distance to ATH
-34.40%
Momentum 3M
1.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.36%
Volatility31.99%
Max Drawdown-47.43%
Momentum : UMG.AS
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.74%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €19.30 | 1,953,015 |
| 2026-06-01 | €19.53 | 2,562,638 |
| 2026-05-29 | €19.50 | 9,413,565 |
| 2026-05-28 | €0.00 | 2,611,802 |
| 2026-05-27 | €19.67 | 2,671,242 |
| 2026-05-26 | €20.20 | 1,433,675 |
| 2026-05-25 | €20.58 | 929,568 |
| 2026-05-22 | €20.44 | 2,900,437 |
| 2026-05-21 | €20.45 | 3,196,348 |
| 2026-05-20 | €20.21 | 2,610,150 |
| 2026-05-19 | €20.90 | 1,858,462 |
| 2026-05-18 | €20.70 | 3,240,497 |
| 2026-05-15 | €20.53 | 2,527,616 |
| 2026-05-14 | €20.03 | 1,910,972 |
| 2026-05-13 | €19.48 | 2,932,723 |
| 2026-05-12 | €19.73 | 2,134,348 |
| 2026-05-11 | €19.61 | 2,107,597 |
| 2026-05-08 | €19.77 | 2,094,424 |
| 2026-05-07 | €19.49 | 3,582,738 |
| 2026-05-06 | €19.15 | 2,557,899 |
| 2026-05-05 | €18.50 | 2,342,732 |
| 2026-05-04 | €18.24 | 2,379,657 |
| 2026-04-30 | €17.82 | 6,373,582 |
| 2026-04-29 | €19.38 | 2,416,663 |
| 2026-04-28 | €19.40 | 1,691,696 |
| 2026-04-27 | €19.77 | 1,658,824 |
| 2026-04-24 | €19.94 | 1,347,263 |
| 2026-04-23 | €19.88 | 1,782,913 |
| 2026-04-22 | €20.01 | 2,179,144 |
| 2026-04-21 | €20.08 | 2,526,107 |
| 2026-04-20 | €20.38 | 2,146,649 |
| 2026-04-17 | €20.61 | 3,405,910 |
| 2026-04-16 | €20.41 | 3,027,483 |
| 2026-04-15 | €20.17 | 2,975,492 |
| 2026-04-14 | €19.89 | 3,415,312 |
| 2026-04-13 | €19.33 | 3,628,423 |
| 2026-04-10 | €19.42 | 5,278,842 |
| 2026-04-09 | €18.79 | 5,473,467 |
| 2026-04-08 | €19.87 | 6,617,419 |
| 2026-04-07 | €19.06 | 10,732,913 |
| 2026-04-02 | €17.10 | 3,444,496 |
| 2026-04-01 | €17.01 | 3,727,119 |
| 2026-03-31 | €16.64 | 5,255,654 |
| 2026-03-30 | €16.18 | 3,757,008 |
| 2026-03-27 | €15.56 | 2,494,929 |
| 2026-03-26 | €15.57 | 2,441,096 |
| 2026-03-25 | €15.66 | 2,897,278 |
| 2026-03-24 | €15.47 | 3,749,073 |
| 2026-03-23 | €15.73 | 3,538,526 |
| 2026-03-20 | €15.94 | 6,363,578 |
| 2026-03-19 | €16.21 | 5,007,046 |
| 2026-03-18 | €16.66 | 4,940,591 |
| 2026-03-17 | €17.23 | 2,999,500 |
| 2026-03-16 | €18.06 | 2,496,873 |
| 2026-03-13 | €18.16 | 2,905,634 |
| 2026-03-12 | €17.93 | 3,418,952 |
| 2026-03-11 | €17.77 | 2,437,297 |
| 2026-03-10 | €17.65 | 2,765,900 |
| 2026-03-09 | €17.31 | 5,095,869 |
| 2026-03-06 | €17.80 | 5,133,965 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-20 | +€0.28 |
| 2025-10-06 | +€0.24 |
| 2025-05-21 | +€0.28 |
| 2024-10-02 | +€0.24 |
| 2024-05-20 | +€0.27 |
| 2023-10-04 | +€0.24 |
| 2023-05-15 | +€0.27 |
| 2022-10-05 | +€0.24 |
| 2022-05-16 | +€0.20 |
| 2021-10-25 | +€0.20 |