International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
CA$35.86
+0.06%
Last Price
CA$35.86
2026-06-02
24h Change
+0.06%
0.02 CAD
Volume
79K
Shares Traded
Data Reliability
High
2286 points (9 years)
Price History
Start a simulation with this asset
IPCO.TO
Global parameters
Available data from 4/24/2017 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 129.4x
Technical focus
IPCO.TO
IPCO.TO
30d volatility
50.16%
Distance to MA50
-2.14%
Distance to MA200
23.70%
Distance to ATH
-8.57%
Momentum 3M
8.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.72%
Volatility50.16%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.64%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$35.86 | 78,876 |
| 2026-06-01 | CA$35.84 | 71,727 |
| 2026-05-29 | CA$34.69 | 816,485 |
| 2026-05-28 | CA$35.79 | 78,684 |
| 2026-05-27 | CA$35.32 | 110,800 |
| 2026-05-26 | CA$36.66 | 87,454 |
| 2026-05-25 | CA$35.75 | 60,647 |
| 2026-05-22 | CA$37.49 | 78,309 |
| 2026-05-21 | CA$37.47 | 64,467 |
| 2026-05-20 | CA$38.26 | 194,743 |
| 2026-05-19 | CA$39.22 | 82,921 |
| 2026-05-15 | CA$38.81 | 151,482 |
| 2026-05-14 | CA$38.13 | 54,888 |
| 2026-05-13 | CA$37.51 | 50,747 |
| 2026-05-12 | CA$37.32 | 93,070 |
| 2026-05-11 | CA$36.29 | 99,092 |
| 2026-05-08 | CA$35.69 | 96,258 |
| 2026-05-07 | CA$35.45 | 162,030 |
| 2026-05-06 | CA$36.05 | 203,066 |
| 2026-05-05 | CA$38.18 | 96,484 |
| 2026-05-04 | CA$37.67 | 102,554 |
| 2026-05-01 | CA$37.89 | 195,238 |
| 2026-04-30 | CA$38.38 | 98,739 |
| 2026-04-29 | CA$38.66 | 203,034 |
| 2026-04-28 | CA$37.75 | 98,231 |
| 2026-04-27 | CA$37.28 | 208,519 |
| 2026-04-24 | CA$36.45 | 69,918 |
| 2026-04-23 | CA$37.08 | 79,729 |
| 2026-04-22 | CA$36.45 | 54,939 |
| 2026-04-21 | CA$35.38 | 78,693 |
| 2026-04-20 | CA$34.41 | 166,358 |
| 2026-04-17 | CA$34.44 | 324,515 |
| 2026-04-16 | CA$36.23 | 196,406 |
| 2026-04-15 | CA$35.84 | 149,821 |
| 2026-04-14 | CA$36.38 | 145,220 |
| 2026-04-13 | CA$37.41 | 125,831 |
| 2026-04-10 | CA$36.60 | 156,220 |
| 2026-04-09 | CA$35.11 | 137,484 |
| 2026-04-08 | CA$35.38 | 231,099 |
| 2026-04-07 | CA$38.27 | 288,400 |
| 2026-04-06 | CA$36.71 | 94,576 |
| 2026-04-02 | CA$36.29 | 228,051 |
| 2026-04-01 | CA$35.59 | 236,550 |
| 2026-03-31 | CA$37.52 | 200,225 |
| 2026-03-30 | CA$37.39 | 250,291 |
| 2026-03-27 | CA$37.34 | 161,523 |
| 2026-03-26 | CA$35.97 | 110,129 |
| 2026-03-25 | CA$35.73 | 97,147 |
| 2026-03-24 | CA$35.79 | 138,637 |
| 2026-03-23 | CA$34.95 | 245,743 |
| 2026-03-20 | CA$36.62 | 1,346,985 |
| 2026-03-19 | CA$37.81 | 271,897 |
| 2026-03-18 | CA$36.86 | 295,742 |
| 2026-03-17 | CA$36.67 | 253,027 |
| 2026-03-16 | CA$35.27 | 189,970 |
| 2026-03-13 | CA$34.14 | 166,622 |
| 2026-03-12 | CA$35.00 | 303,612 |
| 2026-03-11 | CA$34.90 | 154,019 |
| 2026-03-10 | CA$33.75 | 363,900 |
| 2026-03-09 | CA$33.14 | 383,311 |