Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
$182.56
+1.29%
Last Price
$182.56
2026-06-02
24h Change
+1.29%
2.32 USD
Volume
1.3M
Shares Traded
Data Reliability
High
3555 points (14 years)
Price History
Start a simulation with this asset
PSX
Global parameters
Available data from 4/12/2012 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 17.4x
Technical focus
PSX
PSX
30d volatility
33.60%
Distance to MA50
5.80%
Distance to MA200
22.87%
Distance to ATH
-3.04%
Momentum 3M
10.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.65%
Volatility33.60%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $182.56 | 1,307,940 |
| 2026-06-01 | $180.24 | 1,880,817 |
| 2026-05-29 | $175.88 | 1,291,708 |
| 2026-05-28 | $176.71 | 1,682,721 |
| 2026-05-27 | $174.63 | 2,388,000 |
| 2026-05-26 | $173.88 | 1,748,328 |
| 2026-05-22 | $177.69 | 1,538,977 |
| 2026-05-21 | $174.05 | 2,649,783 |
| 2026-05-20 | $179.34 | 1,791,098 |
| 2026-05-19 | $182.38 | 2,841,559 |
| 2026-05-18 | $179.80 | 1,886,214 |
| 2026-05-15 | $176.20 | 2,059,129 |
| 2026-05-14 | $171.51 | 1,512,491 |
| 2026-05-13 | $171.82 | 3,045,830 |
| 2026-05-12 | $175.43 | 2,982,149 |
| 2026-05-11 | $175.36 | 1,853,969 |
| 2026-05-08 | $171.56 | 2,525,384 |
| 2026-05-07 | $168.31 | 1,691,075 |
| 2026-05-06 | $171.72 | 2,378,962 |
| 2026-05-05 | $180.26 | 1,683,972 |
| 2026-05-04 | $178.47 | 2,368,577 |
| 2026-05-01 | $176.19 | 2,364,685 |
| 2026-04-30 | $179.15 | 2,618,841 |
| 2026-04-29 | $173.49 | 3,707,172 |
| 2026-04-28 | $165.13 | 2,363,672 |
| 2026-04-27 | $164.10 | 1,731,111 |
| 2026-04-24 | $162.85 | 2,428,104 |
| 2026-04-23 | $159.53 | 2,271,511 |
| 2026-04-22 | $160.65 | 1,510,541 |
| 2026-04-21 | $159.38 | 1,480,498 |
| 2026-04-20 | $155.75 | 1,698,211 |
| 2026-04-17 | $156.37 | 3,681,976 |
| 2026-04-16 | $163.33 | 1,800,324 |
| 2026-04-15 | $161.44 | 1,845,707 |
| 2026-04-14 | $158.76 | 1,815,843 |
| 2026-04-13 | $160.40 | 3,221,130 |
| 2026-04-10 | $159.25 | 2,924,620 |
| 2026-04-09 | $161.07 | 3,307,464 |
| 2026-04-08 | $168.00 | 3,779,534 |
| 2026-04-07 | $174.70 | 3,157,744 |
| 2026-04-06 | $177.33 | 2,245,951 |
| 2026-04-02 | $176.21 | 2,468,240 |
| 2026-04-01 | $175.64 | 5,705,989 |
| 2026-03-31 | $182.18 | 3,747,233 |
| 2026-03-30 | $184.81 | 2,762,515 |
| 2026-03-27 | $188.28 | 3,465,174 |
| 2026-03-26 | $184.01 | 3,275,221 |
| 2026-03-25 | $181.29 | 2,654,984 |
| 2026-03-24 | $184.12 | 3,570,693 |
| 2026-03-23 | $176.76 | 3,060,850 |
| 2026-03-20 | $175.47 | 2,778,250 |
| 2026-03-19 | $178.34 | 5,241,023 |
| 2026-03-18 | $172.74 | 4,503,052 |
| 2026-03-17 | $172.71 | 2,978,362 |
| 2026-03-16 | $173.48 | 3,140,285 |
| 2026-03-13 | $172.74 | 3,606,056 |
| 2026-03-12 | $174.09 | 5,224,219 |
| 2026-03-11 | $169.50 | 2,879,888 |
| 2026-03-10 | $162.50 | 3,616,400 |
| 2026-03-09 | $163.00 | 4,718,298 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$1.27 |
| 2025-11-17 | +$1.20 |
| 2025-08-19 | +$1.20 |
| 2025-05-19 | +$1.20 |
| 2025-02-24 | +$1.15 |
| 2024-11-18 | +$1.15 |
| 2024-08-20 | +$1.15 |
| 2024-05-17 | +$1.15 |
| 2024-02-16 | +$1.05 |
| 2023-11-16 | +$1.05 |
| 2023-08-17 | +$1.05 |
| 2023-05-19 | +$1.05 |
| 2023-02-17 | +$1.05 |
| 2022-11-16 | +$0.97 |
| 2022-08-17 | +$0.97 |
| 2022-05-20 | +$0.97 |
| 2022-02-18 | +$0.92 |
| 2021-11-16 | +$0.92 |
| 2021-08-17 | +$0.90 |
| 2021-05-21 | +$0.90 |