freenet AG
FNTN.DE•Communication Services•Telecom Services
€24.88
-1.19%
Last Price
€24.88
2026-06-03
24h Change
-1.19%
-0.30 EUR
Volume
278K
Shares Traded
Data Reliability
High
6741 points (26 years)
Price History
Start a simulation with this asset
FNTN.DE
Global parameters
Available data from 1/14/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.55%
Revenue Growth
Net Margin
11.12%
Profitability
ROE
17.71%
Return on Equity
Debt / EBITDA
1.57
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 11.7x
Technical focus
FNTN.DE
FNTN.DE
30d volatility
58.20%
Distance to MA50
-6.32%
Distance to MA200
-11.05%
Distance to ATH
-87.50%
Momentum 3M
-8.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.89%
Volatility58.20%
Max Drawdown-33.26%
Momentum : FNTN.DE
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.95%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €24.88 | 277,565 |
| 2026-06-02 | €25.18 | 454,389 |
| 2026-06-01 | €24.96 | 344,529 |
| 2026-05-29 | €25.28 | 555,223 |
| 2026-05-28 | €0.00 | 338,542 |
| 2026-05-27 | €25.64 | 520,867 |
| 2026-05-26 | €25.48 | 442,658 |
| 2026-05-25 | €25.80 | 310,398 |
| 2026-05-22 | €25.70 | 391,756 |
| 2026-05-21 | €26.02 | 369,841 |
| 2026-05-20 | €26.26 | 552,741 |
| 2026-05-19 | €26.54 | 622,503 |
| 2026-05-18 | €26.66 | 864,305 |
| 2026-05-15 | €26.16 | 869,389 |
| 2026-05-14 | €25.18 | 826,092 |
| 2026-05-13 | €26.92 | 567,002 |
| 2026-05-12 | €27.16 | 679,047 |
| 2026-05-11 | €27.52 | 534,777 |
| 2026-05-08 | €27.38 | 382,548 |
| 2026-05-07 | €26.94 | 560,702 |
| 2026-05-06 | €27.02 | 538,830 |
| 2026-05-05 | €26.50 | 815,444 |
| 2026-05-04 | €26.78 | 507,889 |
| 2026-04-30 | €27.14 | 427,853 |
| 2026-04-29 | €26.72 | 540,665 |
| 2026-04-28 | €26.72 | 479,049 |
| 2026-04-27 | €26.66 | 569,417 |
| 2026-04-24 | €27.00 | 485,485 |
| 2026-04-23 | €27.04 | 553,250 |
| 2026-04-22 | €27.00 | 600,808 |
| 2026-04-21 | €27.14 | 447,644 |
| 2026-04-20 | €27.46 | 493,384 |
| 2026-04-17 | €27.54 | 540,788 |
| 2026-04-16 | €27.34 | 648,021 |
| 2026-04-15 | €27.08 | 553,581 |
| 2026-04-14 | €27.32 | 557,377 |
| 2026-04-13 | €27.48 | 590,244 |
| 2026-04-10 | €27.64 | 415,900 |
| 2026-04-09 | €27.22 | 396,250 |
| 2026-04-08 | €27.52 | 668,231 |
| 2026-04-07 | €26.96 | 465,517 |
| 2026-04-02 | €26.76 | 391,655 |
| 2026-04-01 | €26.84 | 453,756 |
| 2026-03-31 | €26.42 | 344,931 |
| 2026-03-30 | €26.32 | 545,951 |
| 2026-03-27 | €25.94 | 379,149 |
| 2026-03-26 | €26.04 | 518,677 |
| 2026-03-25 | €26.54 | 533,998 |
| 2026-03-24 | €26.00 | 462,354 |
| 2026-03-23 | €25.88 | 948,474 |
| 2026-03-20 | €26.26 | 2,269,351 |
| 2026-03-19 | €26.78 | 475,442 |
| 2026-03-18 | €27.28 | 596,416 |
| 2026-03-17 | €27.60 | 387,518 |
| 2026-03-16 | €27.10 | 428,783 |
| 2026-03-13 | €26.94 | 566,173 |
| 2026-03-12 | €27.18 | 571,977 |
| 2026-03-11 | €27.24 | 435,318 |
| 2026-03-10 | €27.50 | 683,648 |
| 2026-03-09 | €27.08 | 526,368 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€2.07 |
| 2025-05-14 | +€1.97 |
| 2024-05-09 | +€1.77 |
| 2023-05-18 | +€1.68 |
| 2022-05-06 | +€1.57 |
| 2021-06-21 | +€1.65 |
| 2020-05-28 | +€0.04 |
| 2019-05-17 | +€1.65 |
| 2018-05-18 | +€1.65 |
| 2017-06-02 | +€1.60 |
| 2016-05-13 | +€1.55 |
| 2015-05-22 | +€1.50 |
| 2014-05-14 | +€1.45 |
| 2013-05-24 | +€1.35 |
| 2012-05-10 | +€1.00 |
| 2011-07-01 | +€0.80 |
| 2010-07-07 | +€0.20 |
| 2007-07-23 | +€6.00 |