Valero Energy Corporation
sp500VLO•Energy•Oil & Gas Refining & Marketing
$258.26
+2.27%
Last Price
$258.26
2026-06-02
24h Change
+2.27%
5.74 USD
Volume
2.4M
Shares Traded
Data Reliability
High
11193 points (44 years)
Price History
Start a simulation with this asset
VLO
Global parameters
Available data from 1/4/1982 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.39%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.90%
Return on Equity
Debt / EBITDA
1.74
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.5x)
Current: 18.0x
Technical focus
VLO
VLO
30d volatility
42.25%
Distance to MA50
6.02%
Distance to MA200
32.80%
Distance to ATH
-1.66%
Momentum 3M
14.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.05%
Volatility42.25%
Max Drawdown-42.91%
Momentum : VLO
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.93%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $258.26 | 2,354,411 |
| 2026-06-01 | $252.52 | 1,928,617 |
| 2026-05-29 | $244.82 | 1,760,810 |
| 2026-05-28 | $244.85 | 2,564,563 |
| 2026-05-27 | $240.34 | 2,333,600 |
| 2026-05-26 | $241.45 | 2,697,207 |
| 2026-05-22 | $246.96 | 2,490,211 |
| 2026-05-21 | $241.09 | 3,055,953 |
| 2026-05-20 | $253.77 | 2,908,165 |
| 2026-05-19 | $262.62 | 3,822,395 |
| 2026-05-18 | $258.52 | 3,147,840 |
| 2026-05-15 | $250.74 | 3,110,311 |
| 2026-05-14 | $244.77 | 1,807,938 |
| 2026-05-13 | $244.10 | 1,641,293 |
| 2026-05-12 | $247.12 | 2,158,198 |
| 2026-05-11 | $248.13 | 1,889,619 |
| 2026-05-08 | $241.06 | 2,764,194 |
| 2026-05-07 | $236.35 | 3,760,971 |
| 2026-05-06 | $236.69 | 4,444,142 |
| 2026-05-05 | $253.45 | 2,790,867 |
| 2026-05-04 | $251.63 | 2,758,951 |
| 2026-05-01 | $246.87 | 2,479,706 |
| 2026-04-30 | $252.58 | 3,418,068 |
| 2026-04-29 | $251.30 | 3,637,733 |
| 2026-04-28 | $240.27 | 1,983,141 |
| 2026-04-27 | $238.25 | 1,545,472 |
| 2026-04-24 | $235.85 | 1,293,304 |
| 2026-04-23 | $233.83 | 2,046,964 |
| 2026-04-22 | $234.36 | 2,268,131 |
| 2026-04-21 | $233.39 | 2,617,737 |
| 2026-04-20 | $226.28 | 2,959,299 |
| 2026-04-17 | $223.65 | 6,976,419 |
| 2026-04-16 | $241.74 | 1,524,374 |
| 2026-04-15 | $235.00 | 2,286,238 |
| 2026-04-14 | $235.58 | 2,825,413 |
| 2026-04-13 | $242.08 | 2,770,684 |
| 2026-04-10 | $238.82 | 2,889,266 |
| 2026-04-09 | $235.10 | 3,902,396 |
| 2026-04-08 | $239.64 | 5,311,767 |
| 2026-04-07 | $251.49 | 3,548,566 |
| 2026-04-06 | $245.58 | 1,486,333 |
| 2026-04-02 | $244.09 | 2,665,669 |
| 2026-04-01 | $241.46 | 4,576,718 |
| 2026-03-31 | $247.08 | 3,076,261 |
| 2026-03-30 | $250.27 | 4,049,042 |
| 2026-03-27 | $254.32 | 4,513,883 |
| 2026-03-26 | $248.14 | 3,632,278 |
| 2026-03-25 | $234.54 | 3,552,943 |
| 2026-03-24 | $241.75 | 3,664,945 |
| 2026-03-23 | $237.39 | 2,924,438 |
| 2026-03-20 | $239.86 | 19,632,121 |
| 2026-03-19 | $242.07 | 3,708,460 |
| 2026-03-18 | $238.46 | 3,505,903 |
| 2026-03-17 | $235.96 | 2,162,091 |
| 2026-03-16 | $232.57 | 2,645,921 |
| 2026-03-13 | $230.59 | 4,081,377 |
| 2026-03-12 | $235.81 | 4,460,495 |
| 2026-03-11 | $231.05 | 3,153,840 |
| 2026-03-10 | $217.02 | 3,952,900 |
| 2026-03-09 | $215.95 | 6,437,259 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$1.20 |
| 2025-11-20 | +$1.13 |
| 2025-07-31 | +$1.13 |
| 2025-05-20 | +$1.13 |
| 2025-01-30 | +$1.13 |
| 2024-11-20 | +$1.07 |
| 2024-08-01 | +$1.07 |
| 2024-05-30 | +$1.07 |
| 2024-01-31 | +$1.07 |
| 2023-11-16 | +$1.02 |
| 2023-08-02 | +$1.02 |
| 2023-05-22 | +$1.02 |
| 2023-02-13 | +$1.02 |
| 2022-11-16 | +$0.98 |
| 2022-08-03 | +$0.98 |
| 2022-05-11 | +$0.98 |
| 2022-02-02 | +$0.98 |
| 2021-11-17 | +$0.98 |
| 2021-08-04 | +$0.98 |
| 2021-05-14 | +$0.98 |