Valero Energy Corporation
sp500VLO•Energy•Oil & Gas Refining & Marketing
$309.65
+3.13%
Last Price
$309.65
2026-07-17
24h Change
+3.13%
9.39 USD
Volume
2.2M
Shares Traded
Data Reliability
High
11224 points (45 years)
Price History
Start a simulation with this asset
VLO
Global parameters
Available data from 1/4/1982 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.39%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.90%
Return on Equity
Debt / EBITDA
1.74
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 19.6x
Technical focus
VLO
VLO
30d volatility
42.25%
Distance to MA50
19.91%
Distance to MA200
46.50%
Distance to ATH
0.00%
Momentum 3M
38.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.47%
Volatility42.25%
Max Drawdown-42.91%
Momentum : VLO
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.93%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $309.65 | 2,185,965 |
| 2026-07-16 | $300.26 | 2,136,212 |
| 2026-07-15 | $292.66 | 3,302,446 |
| 2026-07-14 | $301.43 | 3,576,744 |
| 2026-07-13 | $295.79 | 2,780,820 |
| 2026-07-10 | $280.69 | 1,911,745 |
| 2026-07-09 | $281.25 | 2,501,318 |
| 2026-07-08 | $282.88 | 3,876,000 |
| 2026-07-07 | $266.22 | 2,249,200 |
| 2026-07-06 | $270.32 | 1,334,784 |
| 2026-07-02 | $267.76 | 2,058,052 |
| 2026-07-01 | $269.44 | 2,382,142 |
| 2026-06-30 | $260.44 | 1,974,357 |
| 2026-06-29 | $266.32 | 2,515,633 |
| 2026-06-26 | $259.37 | 8,333,191 |
| 2026-06-25 | $255.06 | 2,517,081 |
| 2026-06-24 | $242.43 | 3,468,262 |
| 2026-06-23 | $243.68 | 3,262,788 |
| 2026-06-22 | $243.78 | 2,807,389 |
| 2026-06-18 | $236.30 | 6,122,593 |
| 2026-06-17 | $239.77 | 2,738,629 |
| 2026-06-16 | $244.13 | 2,291,479 |
| 2026-06-15 | $247.16 | 4,271,514 |
| 2026-06-12 | $258.67 | 2,202,398 |
| 2026-06-11 | $255.60 | 3,286,196 |
| 2026-06-10 | $257.99 | 2,111,363 |
| 2026-06-09 | $253.78 | 2,643,550 |
| 2026-06-08 | $258.39 | 2,949,946 |
| 2026-06-05 | $255.82 | 2,054,818 |
| 2026-06-04 | $258.85 | 1,860,750 |
| 2026-06-03 | $261.45 | 2,240,237 |
| 2026-06-02 | $258.26 | 2,354,411 |
| 2026-06-01 | $252.52 | 1,928,617 |
| 2026-05-29 | $244.82 | 1,760,810 |
| 2026-05-28 | $244.85 | 2,564,563 |
| 2026-05-27 | $240.34 | 2,333,600 |
| 2026-05-26 | $241.45 | 2,697,207 |
| 2026-05-22 | $246.96 | 2,490,211 |
| 2026-05-21 | $241.09 | 3,055,953 |
| 2026-05-20 | $253.77 | 2,908,165 |
| 2026-05-19 | $262.62 | 3,822,395 |
| 2026-05-18 | $258.52 | 3,147,840 |
| 2026-05-15 | $250.74 | 3,110,311 |
| 2026-05-14 | $244.77 | 1,807,938 |
| 2026-05-13 | $244.10 | 1,641,293 |
| 2026-05-12 | $247.12 | 2,158,198 |
| 2026-05-11 | $248.13 | 1,889,619 |
| 2026-05-08 | $241.06 | 2,764,194 |
| 2026-05-07 | $236.35 | 3,760,971 |
| 2026-05-06 | $236.69 | 4,444,142 |
| 2026-05-05 | $253.45 | 2,790,867 |
| 2026-05-04 | $251.63 | 2,758,951 |
| 2026-05-01 | $246.87 | 2,479,706 |
| 2026-04-30 | $252.58 | 3,418,068 |
| 2026-04-29 | $251.30 | 3,637,733 |
| 2026-04-28 | $240.27 | 1,983,141 |
| 2026-04-27 | $238.25 | 1,545,472 |
| 2026-04-24 | $235.85 | 1,293,304 |
| 2026-04-23 | $233.83 | 2,046,964 |
| 2026-04-22 | $234.36 | 2,268,131 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$1.20 |
| 2025-11-20 | +$1.13 |
| 2025-07-31 | +$1.13 |
| 2025-05-20 | +$1.13 |
| 2025-01-30 | +$1.13 |
| 2024-11-20 | +$1.07 |
| 2024-08-01 | +$1.07 |
| 2024-05-30 | +$1.07 |
| 2024-01-31 | +$1.07 |
| 2023-11-16 | +$1.02 |
| 2023-08-02 | +$1.02 |
| 2023-05-22 | +$1.02 |
| 2023-02-13 | +$1.02 |
| 2022-11-16 | +$0.98 |
| 2022-08-03 | +$0.98 |
| 2022-05-11 | +$0.98 |
| 2022-02-02 | +$0.98 |
| 2021-11-17 | +$0.98 |
| 2021-08-04 | +$0.98 |
| 2021-05-14 | +$0.98 |