Bolloré SE
BOL.PA•Communication Services•Entertainment
€4.01
-0.59%
Last Price
€4.01
2026-07-17
24h Change
-0.59%
-0.02 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
BOL.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-40.12%
Revenue Growth
Net Margin
11.90%
Profitability
ROE
1.44%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
4.55
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 45.0x
Technical focus
BOL.PA
BOL.PA
30d volatility
26.70%
Distance to MA50
-18.49%
Distance to MA200
-16.86%
Distance to ATH
-36.82%
Momentum 3M
-20.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.70%
Volatility26.70%
Max Drawdown-36.85%
Momentum : BOL.PA
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-2.44%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €4.01 | 1,191,295 |
| 2026-07-16 | €4.04 | 2,295,588 |
| 2026-07-15 | €4.05 | 1,366,879 |
| 2026-07-14 | €4.10 | 1,749,144 |
| 2026-07-13 | €4.14 | 1,693,189 |
| 2026-07-10 | €4.11 | 1,423,731 |
| 2026-07-09 | €0.00 | 2,111,942 |
| 2026-07-08 | €4.09 | 2,820,059 |
| 2026-07-07 | €4.08 | 2,922,673 |
| 2026-07-06 | €4.10 | 1,485,603 |
| 2026-07-03 | €4.14 | 1,634,713 |
| 2026-07-02 | €4.11 | 2,455,497 |
| 2026-07-01 | €4.08 | 6,066,175 |
| 2026-06-30 | €4.06 | 6,580,472 |
| 2026-06-29 | €4.10 | 2,643,268 |
| 2026-06-26 | €4.10 | 6,485,558 |
| 2026-06-25 | €4.09 | 4,729,931 |
| 2026-06-24 | €4.05 | 5,343,525 |
| 2026-06-23 | €4.01 | 10,174,968 |
| 2026-06-22 | €5.46 | 2,057,373 |
| 2026-06-19 | €5.51 | 4,738,364 |
| 2026-06-18 | €5.40 | 1,486,557 |
| 2026-06-17 | €5.44 | 2,023,344 |
| 2026-06-16 | €5.39 | 1,615,992 |
| 2026-06-15 | €5.43 | 1,506,422 |
| 2026-06-12 | €5.43 | 1,235,799 |
| 2026-06-11 | €5.40 | 1,784,658 |
| 2026-06-10 | €5.41 | 1,153,996 |
| 2026-06-09 | €5.47 | 1,157,525 |
| 2026-06-08 | €5.47 | 1,018,294 |
| 2026-06-05 | €5.49 | 901,002 |
| 2026-06-04 | €5.47 | 2,107,321 |
| 2026-06-03 | €5.55 | 1,744,636 |
| 2026-06-02 | €5.59 | 2,081,161 |
| 2026-06-01 | €5.55 | 3,063,892 |
| 2026-05-29 | €5.44 | 10,269,779 |
| 2026-05-28 | €0.00 | 1,353,556 |
| 2026-05-27 | €5.41 | 1,692,240 |
| 2026-05-26 | €5.41 | 1,128,581 |
| 2026-05-25 | €5.47 | 610,345 |
| 2026-05-22 | €5.38 | 1,743,836 |
| 2026-05-21 | €5.36 | 1,034,930 |
| 2026-05-20 | €5.29 | 2,184,582 |
| 2026-05-19 | €5.30 | 1,811,529 |
| 2026-05-18 | €5.30 | 1,931,546 |
| 2026-05-15 | €5.26 | 1,246,996 |
| 2026-05-14 | €5.26 | 1,554,327 |
| 2026-05-13 | €5.24 | 1,412,244 |
| 2026-05-12 | €5.27 | 1,664,278 |
| 2026-05-11 | €5.25 | 2,086,705 |
| 2026-05-08 | €5.25 | 1,249,361 |
| 2026-05-07 | €5.30 | 1,936,450 |
| 2026-05-06 | €5.42 | 2,198,674 |
| 2026-05-05 | €5.43 | 1,616,653 |
| 2026-05-04 | €5.38 | 1,204,115 |
| 2026-04-30 | €5.37 | 2,519,517 |
| 2026-04-29 | €5.28 | 1,372,947 |
| 2026-04-28 | €5.31 | 1,579,488 |
| 2026-04-27 | €5.30 | 1,271,522 |
| 2026-04-24 | €5.31 | 1,798,849 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-23 | +€1.56 |
| 2025-09-26 | +€0.02 |
| 2025-06-10 | +€0.06 |
| 2024-09-03 | +€0.02 |
| 2024-06-25 | +€0.05 |
| 2023-09-05 | +€0.02 |
| 2023-07-04 | +€0.04 |
| 2022-08-30 | +€0.02 |
| 2022-06-09 | +€0.04 |
| 2021-09-01 | +€0.02 |
| 2021-06-10 | +€0.04 |
| 2020-09-02 | +€0.02 |
| 2020-06-04 | +€0.04 |
| 2019-09-19 | +€0.02 |
| 2019-06-04 | +€0.04 |
| 2018-09-07 | +€0.02 |
| 2018-06-06 | +€0.04 |
| 2017-09-08 | +€0.02 |
| 2017-06-06 | +€0.04 |
| 2016-09-12 | +€0.02 |