SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
$56.56
+3.31%
Last Price
$56.56
2026-06-02
24h Change
+3.31%
1.81 USD
Volume
9.4M
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
SLB
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.3x)
Current: 25.1x
Technical focus
SLB
SLB
30d volatility
36.21%
Distance to MA50
4.80%
Distance to MA200
29.43%
Distance to ATH
-52.05%
Momentum 3M
18.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.20%
Volatility36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $56.56 | 9,440,754 |
| 2026-06-01 | $54.75 | 12,863,992 |
| 2026-05-29 | $54.55 | 30,316,264 |
| 2026-05-28 | $55.12 | 13,544,813 |
| 2026-05-27 | $56.50 | 16,202,900 |
| 2026-05-26 | $57.98 | 13,439,718 |
| 2026-05-22 | $57.28 | 6,884,043 |
| 2026-05-21 | $57.25 | 7,473,670 |
| 2026-05-20 | $57.28 | 11,074,415 |
| 2026-05-19 | $56.77 | 11,604,305 |
| 2026-05-18 | $57.15 | 11,447,154 |
| 2026-05-15 | $55.38 | 10,564,208 |
| 2026-05-14 | $55.75 | 3,730,758 |
| 2026-05-13 | $55.38 | 6,035,913 |
| 2026-05-12 | $55.64 | 10,040,274 |
| 2026-05-11 | $54.93 | 9,471,511 |
| 2026-05-08 | $53.27 | 7,798,860 |
| 2026-05-07 | $53.00 | 13,087,310 |
| 2026-05-06 | $55.16 | 12,936,121 |
| 2026-05-05 | $56.00 | 7,542,012 |
| 2026-05-04 | $55.63 | 8,101,124 |
| 2026-05-01 | $56.92 | 8,203,185 |
| 2026-04-30 | $56.88 | 9,367,590 |
| 2026-04-29 | $55.70 | 13,341,098 |
| 2026-04-28 | $55.65 | 13,613,581 |
| 2026-04-27 | $55.23 | 17,064,608 |
| 2026-04-24 | $56.15 | 22,973,145 |
| 2026-04-23 | $54.74 | 17,973,769 |
| 2026-04-22 | $54.35 | 13,948,387 |
| 2026-04-21 | $52.77 | 13,587,816 |
| 2026-04-20 | $52.20 | 13,471,591 |
| 2026-04-17 | $52.66 | 20,564,629 |
| 2026-04-16 | $51.73 | 12,076,651 |
| 2026-04-15 | $52.42 | 12,527,604 |
| 2026-04-14 | $51.49 | 11,098,162 |
| 2026-04-13 | $51.92 | 11,837,713 |
| 2026-04-10 | $51.92 | 13,136,489 |
| 2026-04-09 | $52.54 | 15,994,579 |
| 2026-04-08 | $51.88 | 17,709,432 |
| 2026-04-07 | $50.35 | 7,220,432 |
| 2026-04-06 | $49.78 | 7,641,935 |
| 2026-04-02 | $49.44 | 13,109,391 |
| 2026-04-01 | $50.03 | 19,558,076 |
| 2026-03-31 | $51.39 | 17,049,572 |
| 2026-03-30 | $51.53 | 17,280,333 |
| 2026-03-27 | $53.50 | 17,116,385 |
| 2026-03-26 | $52.31 | 14,416,740 |
| 2026-03-25 | $51.89 | 24,084,004 |
| 2026-03-24 | $50.51 | 19,700,622 |
| 2026-03-23 | $49.25 | 25,757,246 |
| 2026-03-20 | $46.63 | 18,090,127 |
| 2026-03-19 | $47.82 | 24,946,894 |
| 2026-03-18 | $45.32 | 11,114,511 |
| 2026-03-17 | $46.13 | 12,755,643 |
| 2026-03-16 | $44.96 | 10,625,041 |
| 2026-03-13 | $44.72 | 14,772,484 |
| 2026-03-12 | $44.56 | 25,485,854 |
| 2026-03-11 | $48.17 | 18,348,453 |
| 2026-03-10 | $48.11 | 18,112,700 |
| 2026-03-09 | $47.19 | 18,533,419 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +$0.29 |
| 2025-09-03 | +$0.29 |
| 2025-06-04 | +$0.29 |
| 2025-02-05 | +$0.29 |
| 2024-12-04 | +$0.28 |
| 2024-09-04 | +$0.28 |
| 2024-06-05 | +$0.28 |
| 2024-02-06 | +$0.28 |
| 2023-12-05 | +$0.25 |
| 2023-09-05 | +$0.25 |
| 2023-06-06 | +$0.25 |
| 2023-02-07 | +$0.25 |
| 2022-12-06 | +$0.18 |
| 2022-09-06 | +$0.18 |
| 2022-05-31 | +$0.18 |
| 2022-02-08 | +$0.13 |
| 2021-11-30 | +$0.13 |
| 2021-08-31 | +$0.13 |
| 2021-06-01 | +$0.13 |
| 2021-02-16 | +$0.13 |