Shell plc
ftse100SHEL.L•Energy•Oil & Gas Integrated
£3,236.00
+2.41%
Last Price
£3,236.00
2026-07-17
24h Change
+2.41%
76.00 GBp
Volume
9.5M
Shares Traded
Data Reliability
High
7627 points (30 years)
Price History
Start a simulation with this asset
SHEL.L
Global parameters
Available data from 8/29/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.21%
Revenue Growth
Net Margin
6.68%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (430.1x)
Current: 11.9x
Technical focus
SHEL.L
SHEL.L
30d volatility
35.07%
Distance to MA50
4.09%
Distance to MA200
8.34%
Distance to ATH
-49.35%
Momentum 3M
-4.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.34%
Volatility35.07%
Max Drawdown-22.22%
Momentum : SHEL.L
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £3,236.00 | 9,539,354 |
| 2026-07-16 | £3,160.00 | 6,680,177 |
| 2026-07-15 | £3,129.50 | 7,310,047 |
| 2026-07-14 | £3,147.00 | 0 |
| 2026-07-13 | £3,109.00 | 0 |
| 2026-07-10 | £3,038.50 | 4,651,388 |
| 2026-07-09 | £0.00 | 5,670,891 |
| 2026-07-08 | £3,079.50 | 11,949,493 |
| 2026-07-07 | £3,011.00 | 1,151,053 |
| 2026-07-06 | £2,912.50 | 368,321 |
| 2026-07-03 | £2,891.50 | 2,488,033 |
| 2026-07-02 | £2,899.00 | 0 |
| 2026-07-01 | £2,872.50 | 6,354,382 |
| 2026-06-30 | £2,933.00 | 9,050,519 |
| 2026-06-29 | £2,900.50 | 0 |
| 2026-06-26 | £2,898.00 | 8,834,654 |
| 2026-06-25 | £2,925.50 | 10,704,200 |
| 2026-06-24 | £2,946.50 | 8,043,125 |
| 2026-06-23 | £3,004.50 | 7,268,573 |
| 2026-06-22 | £3,008.50 | 8,498,481 |
| 2026-06-19 | £2,993.50 | 25,211,695 |
| 2026-06-18 | £2,962.00 | 1 |
| 2026-06-17 | £3,035.00 | 5,101,034 |
| 2026-06-16 | £3,068.00 | 5,259,371 |
| 2026-06-15 | £3,080.50 | 8,983,047 |
| 2026-06-12 | £3,220.50 | 7,813,199 |
| 2026-06-11 | £3,276.00 | 7,162,278 |
| 2026-06-10 | £3,239.00 | 7,160,652 |
| 2026-06-09 | £3,182.50 | 6,564,703 |
| 2026-06-08 | £3,243.00 | 5,182,280 |
| 2026-06-05 | £3,227.50 | 7,853,683 |
| 2026-06-04 | £3,229.50 | 1 |
| 2026-06-03 | £3,268.50 | 1 |
| 2026-06-02 | £3,215.00 | 14,813,816 |
| 2026-06-01 | £3,196.00 | 0 |
| 2026-05-29 | £3,118.00 | 14,834,961 |
| 2026-05-28 | £0.00 | 11,054,062 |
| 2026-05-27 | £3,120.00 | 10,638,218 |
| 2026-05-26 | £3,194.50 | 21,617,042 |
| 2026-05-22 | £3,205.00 | 5,978,820 |
| 2026-05-21 | £3,239.00 | 5,048,952 |
| 2026-05-20 | £3,252.00 | 6,838,141 |
| 2026-05-19 | £3,284.50 | 4,796,825 |
| 2026-05-18 | £3,289.50 | 1 |
| 2026-05-15 | £3,194.50 | 8,158,929 |
| 2026-05-14 | £3,148.50 | 4,565,969 |
| 2026-05-13 | £3,145.50 | 5,179,827 |
| 2026-05-12 | £3,157.50 | 13,425,971 |
| 2026-05-11 | £3,127.50 | 5,527,958 |
| 2026-05-08 | £3,103.00 | 19,023,188 |
| 2026-05-07 | £3,119.00 | 9,488,233 |
| 2026-05-06 | £3,211.50 | 8,303,894 |
| 2026-05-05 | £3,312.50 | 11,582,934 |
| 2026-05-01 | £3,290.00 | 3,646,777 |
| 2026-04-30 | £3,326.00 | 9,822,645 |
| 2026-04-29 | £3,280.00 | 7,127,661 |
| 2026-04-28 | £3,288.00 | 23,938,591 |
| 2026-04-27 | £3,252.50 | 9,931,316 |
| 2026-04-24 | £3,307.50 | 6,007,481 |
| 2026-04-23 | £3,293.50 | 5,565,890 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£29.08 |
| 2026-02-19 | +£27.68 |
| 2025-11-13 | +£26.85 |
| 2025-08-14 | +£26.62 |
| 2025-05-15 | +£26.41 |
| 2025-02-13 | +£27.79 |
| 2024-11-14 | +£27.03 |
| 2024-08-15 | +£26.15 |
| 2024-05-16 | +£26.94 |
| 2024-02-15 | +£26.90 |
| 2023-11-16 | +£26.31 |
| 2023-08-10 | +£26.12 |
| 2023-05-18 | +£22.99 |
| 2023-02-16 | +£24.11 |
| 2022-11-10 | +£20.61 |
| 2022-08-11 | +£21.57 |
| 2022-05-19 | +£20.01 |
| 2022-02-17 | +£18.28 |
| 2021-11-11 | +£18.06 |
| 2021-08-12 | +£17.38 |