TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
CA$97.79
-0.53%
Last Price
CA$97.79
2026-07-17
24h Change
-0.53%
-0.52 CAD
Volume
2.2M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
TRP.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.0x)
Current: 27.8x
Technical focus
TRP.TO
TRP.TO
30d volatility
21.25%
Distance to MA50
2.48%
Distance to MA200
16.85%
Distance to ATH
-1.82%
Momentum 3M
17.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.94%
Volatility21.25%
Max Drawdown-13.40%
Momentum : TRP.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-1.86%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$97.79 | 2,173,748 |
| 2026-07-16 | CA$98.31 | 2,603,106 |
| 2026-07-15 | CA$97.10 | 2,375,871 |
| 2026-07-14 | CA$96.43 | 1,351,150 |
| 2026-07-13 | CA$96.20 | 3,951,094 |
| 2026-07-10 | CA$95.37 | 3,427,727 |
| 2026-07-09 | CA$96.32 | 3,966,533 |
| 2026-07-08 | CA$97.70 | 3,641,000 |
| 2026-07-07 | CA$97.68 | 9,410,000 |
| 2026-07-06 | CA$95.12 | 10,193,472 |
| 2026-07-03 | CA$94.71 | 2,949,351 |
| 2026-07-02 | CA$94.12 | 9,175,831 |
| 2026-06-30 | CA$93.92 | 8,478,983 |
| 2026-06-29 | CA$97.28 | 8,710,746 |
| 2026-06-26 | CA$98.83 | 8,825,163 |
| 2026-06-25 | CA$99.60 | 4,570,506 |
| 2026-06-24 | CA$98.67 | 4,779,455 |
| 2026-06-23 | CA$98.73 | 7,322,393 |
| 2026-06-22 | CA$96.91 | 4,173,991 |
| 2026-06-19 | CA$96.33 | 4,351,931 |
| 2026-06-18 | CA$95.80 | 3,209,579 |
| 2026-06-17 | CA$95.96 | 1,702,899 |
| 2026-06-16 | CA$96.42 | 2,626,776 |
| 2026-06-15 | CA$96.83 | 3,306,599 |
| 2026-06-12 | CA$97.04 | 3,421,257 |
| 2026-06-11 | CA$96.85 | 3,649,454 |
| 2026-06-10 | CA$96.15 | 4,258,323 |
| 2026-06-09 | CA$95.13 | 3,575,601 |
| 2026-06-08 | CA$95.17 | 4,745,750 |
| 2026-06-05 | CA$95.83 | 4,302,780 |
| 2026-06-04 | CA$95.75 | 5,644,872 |
| 2026-06-03 | CA$94.24 | 3,180,581 |
| 2026-06-02 | CA$94.20 | 5,692,736 |
| 2026-06-01 | CA$91.54 | 2,544,204 |
| 2026-05-29 | CA$91.86 | 5,134,624 |
| 2026-05-28 | CA$93.19 | 2,232,403 |
| 2026-05-27 | CA$94.29 | 2,481,600 |
| 2026-05-26 | CA$96.08 | 1,850,553 |
| 2026-05-25 | CA$97.07 | 532,629 |
| 2026-05-22 | CA$97.90 | 2,025,582 |
| 2026-05-21 | CA$97.27 | 4,696,462 |
| 2026-05-20 | CA$96.37 | 3,095,713 |
| 2026-05-19 | CA$95.45 | 1,955,905 |
| 2026-05-15 | CA$94.00 | 2,021,490 |
| 2026-05-14 | CA$93.59 | 1,994,311 |
| 2026-05-13 | CA$91.98 | 1,746,551 |
| 2026-05-12 | CA$90.85 | 2,564,903 |
| 2026-05-11 | CA$89.69 | 3,268,630 |
| 2026-05-08 | CA$88.61 | 4,758,058 |
| 2026-05-07 | CA$88.77 | 7,318,461 |
| 2026-05-06 | CA$89.44 | 3,628,896 |
| 2026-05-05 | CA$90.33 | 1,971,863 |
| 2026-05-04 | CA$89.94 | 3,653,968 |
| 2026-05-01 | CA$90.63 | 4,980,107 |
| 2026-04-30 | CA$91.08 | 9,311,818 |
| 2026-04-29 | CA$87.56 | 6,986,677 |
| 2026-04-28 | CA$86.19 | 6,893,321 |
| 2026-04-27 | CA$84.48 | 8,370,347 |
| 2026-04-24 | CA$84.79 | 10,376,492 |
| 2026-04-23 | CA$83.43 | 8,200,667 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.85 |
| 2025-09-29 | +CA$0.85 |
| 2025-06-30 | +CA$0.85 |
| 2025-03-31 | +CA$0.85 |
| 2024-12-31 | +CA$0.82 |
| 2024-09-27 | +CA$0.88 |
| 2024-06-28 | +CA$0.88 |
| 2024-03-27 | +CA$0.88 |
| 2023-12-28 | +CA$0.85 |
| 2023-09-28 | +CA$0.85 |
| 2023-06-29 | +CA$0.85 |
| 2023-03-30 | +CA$0.85 |
| 2022-12-29 | +CA$0.82 |
| 2022-09-28 | +CA$0.82 |
| 2022-06-29 | +CA$0.82 |
| 2022-03-30 | +CA$0.82 |
| 2021-12-30 | +CA$0.79 |
| 2021-09-28 | +CA$0.79 |
| 2021-06-29 | +CA$0.79 |
| 2021-03-30 | +CA$0.79 |