TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
CA$94.20
+2.91%
Last Price
CA$94.20
2026-06-02
24h Change
+2.91%
2.66 CAD
Volume
5.7M
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
TRP.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.2x)
Current: 27.0x
Technical focus
TRP.TO
TRP.TO
30d volatility
21.26%
Distance to MA50
5.62%
Distance to MA200
18.06%
Distance to ATH
-3.78%
Momentum 3M
7.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.84%
Volatility21.26%
Max Drawdown-18.78%
Momentum : TRP.TO
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-1.86%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$94.20 | 5,692,736 |
| 2026-06-01 | CA$91.54 | 2,544,204 |
| 2026-05-29 | CA$91.86 | 5,134,624 |
| 2026-05-28 | CA$93.19 | 2,232,403 |
| 2026-05-27 | CA$94.29 | 2,481,600 |
| 2026-05-26 | CA$96.08 | 1,850,553 |
| 2026-05-25 | CA$97.07 | 532,629 |
| 2026-05-22 | CA$97.90 | 2,025,582 |
| 2026-05-21 | CA$97.27 | 4,696,462 |
| 2026-05-20 | CA$96.37 | 3,095,713 |
| 2026-05-19 | CA$95.45 | 1,955,905 |
| 2026-05-15 | CA$94.00 | 2,021,490 |
| 2026-05-14 | CA$93.59 | 1,994,311 |
| 2026-05-13 | CA$91.98 | 1,746,551 |
| 2026-05-12 | CA$90.85 | 2,564,903 |
| 2026-05-11 | CA$89.69 | 3,268,630 |
| 2026-05-08 | CA$88.61 | 4,758,058 |
| 2026-05-07 | CA$88.77 | 7,318,461 |
| 2026-05-06 | CA$89.44 | 3,628,896 |
| 2026-05-05 | CA$90.33 | 1,971,863 |
| 2026-05-04 | CA$89.94 | 3,653,968 |
| 2026-05-01 | CA$90.63 | 4,980,107 |
| 2026-04-30 | CA$91.08 | 9,311,818 |
| 2026-04-29 | CA$87.56 | 6,986,677 |
| 2026-04-28 | CA$86.19 | 6,893,321 |
| 2026-04-27 | CA$84.48 | 8,370,347 |
| 2026-04-24 | CA$84.79 | 10,376,492 |
| 2026-04-23 | CA$83.43 | 8,200,667 |
| 2026-04-22 | CA$82.12 | 2,776,609 |
| 2026-04-21 | CA$82.21 | 6,478,886 |
| 2026-04-20 | CA$83.03 | 6,379,426 |
| 2026-04-17 | CA$82.92 | 7,740,819 |
| 2026-04-16 | CA$82.77 | 3,575,375 |
| 2026-04-15 | CA$83.68 | 3,892,965 |
| 2026-04-14 | CA$84.69 | 2,550,059 |
| 2026-04-13 | CA$86.11 | 6,475,079 |
| 2026-04-10 | CA$88.39 | 5,352,963 |
| 2026-04-09 | CA$88.64 | 6,638,920 |
| 2026-04-08 | CA$88.55 | 7,891,164 |
| 2026-04-07 | CA$88.15 | 10,484,633 |
| 2026-04-06 | CA$87.17 | 5,792,005 |
| 2026-04-02 | CA$88.16 | 6,953,712 |
| 2026-04-01 | CA$86.43 | 6,966,849 |
| 2026-03-31 | CA$87.11 | 19,364,972 |
| 2026-03-30 | CA$87.76 | 11,121,996 |
| 2026-03-27 | CA$88.15 | 8,596,891 |
| 2026-03-26 | CA$88.23 | 16,189,826 |
| 2026-03-25 | CA$88.76 | 10,830,950 |
| 2026-03-24 | CA$88.24 | 15,414,979 |
| 2026-03-23 | CA$87.61 | 9,668,659 |
| 2026-03-20 | CA$86.90 | 10,247,386 |
| 2026-03-19 | CA$88.18 | 3,049,473 |
| 2026-03-18 | CA$87.60 | 2,864,013 |
| 2026-03-17 | CA$87.60 | 6,594,159 |
| 2026-03-16 | CA$87.92 | 4,130,549 |
| 2026-03-13 | CA$87.50 | 1,962,298 |
| 2026-03-12 | CA$86.09 | 3,285,322 |
| 2026-03-11 | CA$85.74 | 6,793,315 |
| 2026-03-10 | CA$86.55 | 4,321,200 |
| 2026-03-09 | CA$86.06 | 6,547,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.85 |
| 2025-09-29 | +CA$0.85 |
| 2025-06-30 | +CA$0.85 |
| 2025-03-31 | +CA$0.85 |
| 2024-12-31 | +CA$0.82 |
| 2024-09-27 | +CA$0.88 |
| 2024-06-28 | +CA$0.88 |
| 2024-03-27 | +CA$0.88 |
| 2023-12-28 | +CA$0.85 |
| 2023-09-28 | +CA$0.85 |
| 2023-06-29 | +CA$0.85 |
| 2023-03-30 | +CA$0.85 |
| 2022-12-29 | +CA$0.82 |
| 2022-09-28 | +CA$0.82 |
| 2022-06-29 | +CA$0.82 |
| 2022-03-30 | +CA$0.82 |
| 2021-12-30 | +CA$0.79 |
| 2021-09-28 | +CA$0.79 |
| 2021-06-29 | +CA$0.79 |
| 2021-03-30 | +CA$0.79 |