Texas Pacific Land Corporation
sp500TPL•Energy•Oil & Gas E&P
$415.70
-0.08%
Last Price
$415.70
2026-07-17
24h Change
-0.08%
-0.35 USD
Volume
319K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
TPL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.14%
Revenue Growth
Net Margin
60.31%
Profitability
ROE
33.00%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
7.33
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.6x)
Current: 48.6x
Technical focus
TPL
TPL
30d volatility
34.84%
Distance to MA50
5.68%
Distance to MA200
9.27%
Distance to ATH
-27.91%
Momentum 3M
-1.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.52%
Volatility34.84%
Max Drawdown-52.56%
Momentum : TPL
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.01%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $415.70 | 319,005 |
| 2026-07-16 | $416.05 | 218,018 |
| 2026-07-15 | $413.44 | 193,291 |
| 2026-07-14 | $415.93 | 224,986 |
| 2026-07-13 | $408.92 | 224,391 |
| 2026-07-10 | $397.82 | 229,075 |
| 2026-07-09 | $390.77 | 208,276 |
| 2026-07-08 | $394.57 | 390,600 |
| 2026-07-07 | $402.76 | 292,500 |
| 2026-07-06 | $402.80 | 230,432 |
| 2026-07-02 | $407.20 | 450,635 |
| 2026-07-01 | $415.02 | 392,063 |
| 2026-06-30 | $437.64 | 439,451 |
| 2026-06-29 | $419.98 | 505,995 |
| 2026-06-26 | $395.79 | 512,481 |
| 2026-06-25 | $391.04 | 279,949 |
| 2026-06-24 | $377.56 | 325,639 |
| 2026-06-23 | $369.90 | 373,745 |
| 2026-06-22 | $361.11 | 457,605 |
| 2026-06-18 | $355.11 | 363,000 |
| 2026-06-17 | $354.48 | 335,330 |
| 2026-06-16 | $356.35 | 360,462 |
| 2026-06-15 | $362.78 | 292,574 |
| 2026-06-12 | $378.91 | 250,006 |
| 2026-06-11 | $369.55 | 265,143 |
| 2026-06-10 | $375.18 | 376,084 |
| 2026-06-09 | $382.11 | 368,567 |
| 2026-06-08 | $396.14 | 270,044 |
| 2026-06-05 | $389.79 | 290,964 |
| 2026-06-04 | $406.73 | 345,195 |
| 2026-06-03 | $406.76 | 484,125 |
| 2026-06-02 | $370.82 | 350,914 |
| 2026-06-01 | $368.23 | 512,326 |
| 2026-05-29 | $393.00 | 295,733 |
| 2026-05-28 | $401.32 | 365,320 |
| 2026-05-27 | $406.09 | 438,300 |
| 2026-05-26 | $400.09 | 285,968 |
| 2026-05-22 | $402.03 | 231,213 |
| 2026-05-21 | $396.98 | 205,371 |
| 2026-05-20 | $402.53 | 557,037 |
| 2026-05-19 | $394.57 | 245,624 |
| 2026-05-18 | $386.61 | 179,726 |
| 2026-05-15 | $385.17 | 436,283 |
| 2026-05-14 | $388.50 | 290,405 |
| 2026-05-13 | $386.51 | 441,066 |
| 2026-05-12 | $401.39 | 309,648 |
| 2026-05-11 | $402.63 | 345,807 |
| 2026-05-08 | $394.20 | 312,456 |
| 2026-05-07 | $399.08 | 648,298 |
| 2026-05-06 | $419.75 | 476,766 |
| 2026-05-05 | $430.44 | 347,713 |
| 2026-05-04 | $432.83 | 286,466 |
| 2026-05-01 | $433.62 | 373,740 |
| 2026-04-30 | $443.67 | 198,475 |
| 2026-04-29 | $439.03 | 319,090 |
| 2026-04-28 | $430.90 | 353,374 |
| 2026-04-27 | $436.90 | 267,502 |
| 2026-04-24 | $438.91 | 215,590 |
| 2026-04-23 | $439.15 | 288,011 |
| 2026-04-22 | $439.50 | 302,414 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.60 |
| 2025-12-01 | +$0.53 |
| 2025-09-02 | +$0.53 |
| 2025-06-02 | +$0.53 |
| 2025-03-03 | +$0.53 |
| 2024-12-02 | +$0.53 |
| 2024-09-03 | +$0.39 |
| 2024-07-01 | +$3.33 |
| 2024-06-03 | +$0.39 |
| 2024-02-29 | +$0.39 |
| 2023-11-30 | +$0.36 |
| 2023-08-31 | +$0.36 |
| 2023-06-07 | +$0.36 |
| 2023-03-07 | +$0.36 |
| 2022-12-07 | +$0.33 |
| 2022-09-07 | +$0.33 |
| 2022-06-07 | +$2.56 |
| 2022-03-07 | +$0.33 |
| 2021-12-07 | +$0.31 |
| 2021-09-07 | +$0.31 |