Pearson plc
eurostoxx600ftse100PSON.L•Communication Services•Publishing
£1,112.50
-1.11%
Last Price
£1,112.50
2026-06-03
24h Change
-1.11%
-12.50 GBp
Volume
0
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
PSON.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.35%
Revenue Growth
Net Margin
9.37%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Technical focus
PSON.L
PSON.L
30d volatility
30.13%
Distance to MA50
4.75%
Distance to MA200
8.19%
Distance to ATH
-51.04%
Momentum 3M
16.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.37%
Volatility30.13%
Max Drawdown-35.34%
Momentum : PSON.L
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.74%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £1,112.50 | 0 |
| 2026-06-02 | £1,125.00 | 873,605 |
| 2026-06-01 | £1,130.00 | 2,076,335 |
| 2026-05-29 | £1,112.00 | 9,859,072 |
| 2026-05-28 | £0.00 | 1,251,687 |
| 2026-05-27 | £1,125.50 | 1,249,691 |
| 2026-05-26 | £1,124.00 | 1,652,578 |
| 2026-05-22 | £1,132.00 | 1,877,057 |
| 2026-05-21 | £1,128.00 | 1,191,703 |
| 2026-05-20 | £1,128.50 | 1,047,703 |
| 2026-05-19 | £1,138.00 | 963,875 |
| 2026-05-18 | £1,136.50 | 751 |
| 2026-05-15 | £1,099.50 | 979,770 |
| 2026-05-14 | £1,104.50 | 1,472,765 |
| 2026-05-13 | £1,089.50 | 1,268,618 |
| 2026-05-12 | £1,096.00 | 1,080,701 |
| 2026-05-11 | £1,085.50 | 1,111,319 |
| 2026-05-08 | £1,092.00 | 1,696,637 |
| 2026-05-07 | £1,111.00 | 2,181,536 |
| 2026-05-06 | £1,128.50 | 2,119,703 |
| 2026-05-05 | £1,120.00 | 2,054,649 |
| 2026-05-01 | £1,115.00 | 1,019,768 |
| 2026-04-30 | £1,081.50 | 2,172,179 |
| 2026-04-29 | £1,079.50 | 1,800,944 |
| 2026-04-28 | £1,074.00 | 1,119,093 |
| 2026-04-27 | £1,080.50 | 1,364,120 |
| 2026-04-24 | £1,071.50 | 1,534,483 |
| 2026-04-23 | £1,077.50 | 2,600,654 |
| 2026-04-22 | £1,099.00 | 1,705,376 |
| 2026-04-21 | £1,091.00 | 1,979,861 |
| 2026-04-20 | £1,077.00 | 2,117,904 |
| 2026-04-17 | £1,080.00 | 2,212,877 |
| 2026-04-16 | £1,079.50 | 1,813,165 |
| 2026-04-15 | £1,050.00 | 1,860,633 |
| 2026-04-14 | £1,029.00 | 1,811,607 |
| 2026-04-13 | £1,016.50 | 2,590,328 |
| 2026-04-10 | £997.00 | 2,103,393 |
| 2026-04-09 | £1,010.00 | 1,978,595 |
| 2026-04-08 | £1,009.00 | 2,523,085 |
| 2026-04-07 | £1,012.50 | 1,853,748 |
| 2026-04-02 | £1,009.00 | 2,324,653 |
| 2026-04-01 | £986.80 | 2,382,019 |
| 2026-03-31 | £989.60 | 2,600,737 |
| 2026-03-30 | £977.40 | 1,875,882 |
| 2026-03-27 | £953.80 | 1,610,830 |
| 2026-03-26 | £960.00 | 1,315,248 |
| 2026-03-25 | £954.80 | 1,607,000 |
| 2026-03-24 | £952.60 | 4,053,758 |
| 2026-03-23 | £948.00 | 2,576,290 |
| 2026-03-20 | £957.40 | 6,371,870 |
| 2026-03-19 | £966.40 | 2,651,379 |
| 2026-03-18 | £994.80 | 4,633,209 |
| 2026-03-17 | £1,002.50 | 2,210,044 |
| 2026-03-16 | £991.20 | 6,021,715 |
| 2026-03-13 | £987.60 | 3,413,167 |
| 2026-03-12 | £982.00 | 5,594,237 |
| 2026-03-11 | £976.60 | 2,380,757 |
| 2026-03-10 | £976.40 | 3,163,572 |
| 2026-03-09 | £978.60 | 2,739,912 |
| 2026-03-06 | £976.00 | 2,012,779 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£17.40 |
| 2025-08-14 | +£7.80 |
| 2025-03-20 | +£16.60 |
| 2024-08-08 | +£7.40 |
| 2024-03-21 | +£15.70 |
| 2023-08-10 | +£7.00 |
| 2023-03-23 | +£14.90 |
| 2022-08-11 | +£6.60 |
| 2022-03-24 | +£14.20 |
| 2021-08-12 | +£6.30 |
| 2021-03-25 | +£13.50 |
| 2020-08-13 | +£6.00 |
| 2020-03-26 | +£13.50 |
| 2019-08-15 | +£6.00 |
| 2019-04-04 | +£13.00 |
| 2018-08-16 | +£5.50 |
| 2018-04-05 | +£12.00 |
| 2017-08-17 | +£5.00 |
| 2017-04-06 | +£34.00 |
| 2016-08-18 | +£18.00 |