Pearson plc
eurostoxx600ftse100PSON.L•Communication Services•Publishing
£1,255.50
+0.44%
Last Price
£1,255.50
2026-07-17
24h Change
+0.44%
5.50 GBp
Volume
1.7M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
PSON.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.35%
Revenue Growth
Net Margin
9.37%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Technical focus
PSON.L
PSON.L
30d volatility
30.13%
Distance to MA50
8.07%
Distance to MA200
19.74%
Distance to ATH
-44.74%
Momentum 3M
16.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.68%
Volatility30.13%
Max Drawdown-35.34%
Momentum : PSON.L
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.74%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,255.50 | 1,681,748 |
| 2026-07-16 | £1,250.00 | 1,520,415 |
| 2026-07-15 | £1,230.00 | 3,050,351 |
| 2026-07-14 | £1,229.00 | 3,866,290 |
| 2026-07-13 | £1,318.00 | 1,415,309 |
| 2026-07-10 | £1,268.00 | 913,608 |
| 2026-07-09 | £0.00 | 2,563,424 |
| 2026-07-08 | £1,261.08 | 1,939,622 |
| 2026-07-07 | £1,268.00 | 27,315 |
| 2026-07-06 | £1,238.50 | 35,526 |
| 2026-07-03 | £1,226.50 | 753,678 |
| 2026-07-02 | £1,244.00 | 2,361,712 |
| 2026-07-01 | £1,236.00 | 2,035,956 |
| 2026-06-30 | £1,196.00 | 1,888,537 |
| 2026-06-29 | £1,182.50 | 1,159,942 |
| 2026-06-26 | £1,176.00 | 1,097,300 |
| 2026-06-25 | £1,155.00 | 1,138,705 |
| 2026-06-24 | £1,146.00 | 1,901,771 |
| 2026-06-23 | £1,132.00 | 808,482 |
| 2026-06-22 | £1,132.50 | 2,933,189 |
| 2026-06-19 | £1,135.50 | 4,976,121 |
| 2026-06-18 | £1,128.00 | 1,120 |
| 2026-06-17 | £1,147.50 | 1,497,626 |
| 2026-06-16 | £1,140.00 | 1,977,689 |
| 2026-06-15 | £1,140.00 | 2,631,489 |
| 2026-06-12 | £1,147.00 | 1,472,857 |
| 2026-06-11 | £1,136.50 | 1,228,228 |
| 2026-06-10 | £1,149.00 | 1,923,943 |
| 2026-06-09 | £1,155.00 | 1,081,835 |
| 2026-06-08 | £1,161.00 | 790,701 |
| 2026-06-05 | £1,159.50 | 3,057,700 |
| 2026-06-04 | £1,143.50 | 10,530 |
| 2026-06-03 | £1,112.50 | 0 |
| 2026-06-02 | £1,125.00 | 873,605 |
| 2026-06-01 | £1,130.00 | 2,076,335 |
| 2026-05-29 | £1,112.00 | 9,859,072 |
| 2026-05-28 | £0.00 | 1,251,687 |
| 2026-05-27 | £1,125.50 | 1,249,691 |
| 2026-05-26 | £1,124.00 | 1,652,578 |
| 2026-05-22 | £1,132.00 | 1,877,057 |
| 2026-05-21 | £1,128.00 | 1,191,703 |
| 2026-05-20 | £1,128.50 | 1,047,703 |
| 2026-05-19 | £1,138.00 | 963,875 |
| 2026-05-18 | £1,136.50 | 751 |
| 2026-05-15 | £1,099.50 | 979,770 |
| 2026-05-14 | £1,104.50 | 1,472,765 |
| 2026-05-13 | £1,089.50 | 1,268,618 |
| 2026-05-12 | £1,096.00 | 1,080,701 |
| 2026-05-11 | £1,085.50 | 1,111,319 |
| 2026-05-08 | £1,092.00 | 1,696,637 |
| 2026-05-07 | £1,111.00 | 2,181,536 |
| 2026-05-06 | £1,128.50 | 2,119,703 |
| 2026-05-05 | £1,120.00 | 2,054,649 |
| 2026-05-01 | £1,115.00 | 1,019,768 |
| 2026-04-30 | £1,081.50 | 2,172,179 |
| 2026-04-29 | £1,079.50 | 1,800,944 |
| 2026-04-28 | £1,074.00 | 1,119,093 |
| 2026-04-27 | £1,080.50 | 1,364,120 |
| 2026-04-24 | £1,071.50 | 1,534,483 |
| 2026-04-23 | £1,077.50 | 2,600,654 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£17.40 |
| 2025-08-14 | +£7.80 |
| 2025-03-20 | +£16.60 |
| 2024-08-08 | +£7.40 |
| 2024-03-21 | +£15.70 |
| 2023-08-10 | +£7.00 |
| 2023-03-23 | +£14.90 |
| 2022-08-11 | +£6.60 |
| 2022-03-24 | +£14.20 |
| 2021-08-12 | +£6.30 |
| 2021-03-25 | +£13.50 |
| 2020-08-13 | +£6.00 |
| 2020-03-26 | +£13.50 |
| 2019-08-15 | +£6.00 |
| 2019-04-04 | +£13.00 |
| 2018-08-16 | +£5.50 |
| 2018-04-05 | +£12.00 |
| 2017-08-17 | +£5.00 |
| 2017-04-06 | +£34.00 |
| 2016-08-18 | +£18.00 |