Occidental Petroleum Corporation
sp500OXY•Energy•Oil & Gas E&P
$54.86
+2.26%
Last Price
$54.86
2026-07-17
24h Change
+2.26%
1.21 USD
Volume
6.9M
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
OXY
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-16.15%
Revenue Growth
Net Margin
10.77%
Profitability
ROE
6.46%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
-8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.8x)
Current: 66.1x
Technical focus
OXY
OXY
30d volatility
36.66%
Distance to MA50
0.01%
Distance to MA200
10.45%
Distance to ATH
-50.53%
Momentum 3M
1.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.57%
Volatility36.66%
Max Drawdown-47.86%
Momentum : OXY
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $54.86 | 6,880,243 |
| 2026-07-16 | $53.65 | 6,381,012 |
| 2026-07-15 | $53.77 | 8,675,648 |
| 2026-07-14 | $54.57 | 9,491,093 |
| 2026-07-13 | $54.81 | 12,725,416 |
| 2026-07-10 | $52.89 | 6,524,312 |
| 2026-07-09 | $52.30 | 6,876,851 |
| 2026-07-08 | $53.59 | 20,822,300 |
| 2026-07-07 | $51.68 | 11,640,300 |
| 2026-07-06 | $48.81 | 6,631,693 |
| 2026-07-02 | $48.91 | 8,496,330 |
| 2026-07-01 | $47.94 | 6,265,495 |
| 2026-06-30 | $48.57 | 10,059,233 |
| 2026-06-29 | $49.09 | 9,610,679 |
| 2026-06-26 | $49.99 | 8,647,536 |
| 2026-06-25 | $51.21 | 7,341,346 |
| 2026-06-24 | $51.09 | 7,783,774 |
| 2026-06-23 | $52.23 | 9,508,414 |
| 2026-06-22 | $52.00 | 7,616,743 |
| 2026-06-18 | $51.82 | 13,737,031 |
| 2026-06-17 | $53.04 | 8,177,002 |
| 2026-06-16 | $53.67 | 8,436,923 |
| 2026-06-15 | $54.46 | 10,583,650 |
| 2026-06-12 | $56.54 | 9,449,593 |
| 2026-06-11 | $55.47 | 11,946,292 |
| 2026-06-10 | $57.10 | 8,924,106 |
| 2026-06-09 | $56.55 | 11,106,949 |
| 2026-06-08 | $57.48 | 8,672,443 |
| 2026-06-05 | $56.93 | 7,066,612 |
| 2026-06-04 | $58.67 | 7,440,997 |
| 2026-06-03 | $59.64 | 8,576,429 |
| 2026-06-02 | $59.09 | 9,562,115 |
| 2026-06-01 | $58.92 | 12,251,946 |
| 2026-05-29 | $56.63 | 9,023,614 |
| 2026-05-28 | $57.32 | 10,865,390 |
| 2026-05-27 | $56.89 | 11,363,800 |
| 2026-05-26 | $57.46 | 9,107,368 |
| 2026-05-22 | $58.81 | 6,390,743 |
| 2026-05-21 | $58.83 | 13,933,153 |
| 2026-05-20 | $58.87 | 11,253,038 |
| 2026-05-19 | $60.70 | 12,583,159 |
| 2026-05-18 | $59.70 | 12,245,155 |
| 2026-05-15 | $59.62 | 16,671,142 |
| 2026-05-14 | $56.84 | 8,747,381 |
| 2026-05-13 | $56.18 | 5,737,686 |
| 2026-05-12 | $56.27 | 10,314,525 |
| 2026-05-11 | $55.14 | 13,678,653 |
| 2026-05-08 | $53.03 | 10,914,705 |
| 2026-05-07 | $53.94 | 18,057,809 |
| 2026-05-06 | $55.12 | 19,781,930 |
| 2026-05-05 | $59.34 | 9,135,957 |
| 2026-05-04 | $60.27 | 8,671,871 |
| 2026-05-01 | $58.71 | 11,459,248 |
| 2026-04-30 | $60.58 | 10,367,662 |
| 2026-04-29 | $60.76 | 13,237,286 |
| 2026-04-28 | $58.61 | 10,417,943 |
| 2026-04-27 | $57.27 | 6,231,828 |
| 2026-04-24 | $57.12 | 7,420,574 |
| 2026-04-23 | $57.83 | 9,322,342 |
| 2026-04-22 | $57.05 | 9,382,486 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.26 |
| 2025-12-10 | +$0.24 |
| 2025-09-10 | +$0.24 |
| 2025-06-10 | +$0.24 |
| 2025-03-10 | +$0.24 |
| 2024-12-10 | +$0.22 |
| 2024-09-10 | +$0.22 |
| 2024-06-10 | +$0.22 |
| 2024-03-07 | +$0.22 |
| 2023-12-07 | +$0.18 |
| 2023-09-07 | +$0.18 |
| 2023-06-08 | +$0.18 |
| 2023-03-09 | +$0.18 |
| 2022-12-09 | +$0.13 |
| 2022-09-09 | +$0.13 |
| 2022-06-09 | +$0.13 |
| 2022-03-09 | +$0.13 |
| 2021-12-09 | +$0.01 |
| 2021-09-09 | +$0.01 |
| 2021-06-09 | +$0.01 |