Occidental Petroleum Corporation
sp500OXY•Energy•Oil & Gas E&P
$59.09
+0.29%
Last Price
$59.09
2026-06-02
24h Change
+0.29%
0.17 USD
Volume
9.6M
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
OXY
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-16.15%
Revenue Growth
Net Margin
10.77%
Profitability
ROE
6.46%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
148.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.1x)
Current: 43.5x
Technical focus
OXY
OXY
30d volatility
36.66%
Distance to MA50
0.52%
Distance to MA200
21.67%
Distance to ATH
-46.71%
Momentum 3M
10.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.75%
Volatility36.66%
Max Drawdown-47.86%
Momentum : OXY
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $59.09 | 9,562,115 |
| 2026-06-01 | $58.92 | 12,251,946 |
| 2026-05-29 | $56.63 | 9,023,614 |
| 2026-05-28 | $57.32 | 10,865,390 |
| 2026-05-27 | $56.89 | 11,363,800 |
| 2026-05-26 | $57.46 | 9,107,368 |
| 2026-05-22 | $58.81 | 6,390,743 |
| 2026-05-21 | $58.83 | 13,933,153 |
| 2026-05-20 | $58.87 | 11,253,038 |
| 2026-05-19 | $60.70 | 12,583,159 |
| 2026-05-18 | $59.70 | 12,245,155 |
| 2026-05-15 | $59.62 | 16,671,142 |
| 2026-05-14 | $56.84 | 8,747,381 |
| 2026-05-13 | $56.18 | 5,737,686 |
| 2026-05-12 | $56.27 | 10,314,525 |
| 2026-05-11 | $55.14 | 13,678,653 |
| 2026-05-08 | $53.03 | 10,914,705 |
| 2026-05-07 | $53.94 | 18,057,809 |
| 2026-05-06 | $55.12 | 19,781,930 |
| 2026-05-05 | $59.34 | 9,135,957 |
| 2026-05-04 | $60.27 | 8,671,871 |
| 2026-05-01 | $58.71 | 11,459,248 |
| 2026-04-30 | $60.58 | 10,367,662 |
| 2026-04-29 | $60.76 | 13,237,286 |
| 2026-04-28 | $58.61 | 10,417,943 |
| 2026-04-27 | $57.27 | 6,231,828 |
| 2026-04-24 | $57.12 | 7,420,574 |
| 2026-04-23 | $57.83 | 9,322,342 |
| 2026-04-22 | $57.05 | 9,382,486 |
| 2026-04-21 | $56.33 | 15,109,530 |
| 2026-04-20 | $54.48 | 10,020,467 |
| 2026-04-17 | $53.79 | 21,601,179 |
| 2026-04-16 | $56.87 | 9,758,503 |
| 2026-04-15 | $55.83 | 9,540,174 |
| 2026-04-14 | $55.38 | 13,745,061 |
| 2026-04-13 | $58.06 | 11,207,437 |
| 2026-04-10 | $57.97 | 8,922,532 |
| 2026-04-09 | $58.53 | 15,380,758 |
| 2026-04-08 | $59.77 | 24,340,562 |
| 2026-04-07 | $62.94 | 12,416,188 |
| 2026-04-06 | $62.96 | 11,658,357 |
| 2026-04-02 | $62.97 | 20,829,291 |
| 2026-04-01 | $62.23 | 26,011,124 |
| 2026-03-31 | $65.00 | 33,831,050 |
| 2026-03-30 | $66.24 | 22,158,470 |
| 2026-03-27 | $65.32 | 19,864,770 |
| 2026-03-26 | $64.36 | 18,568,524 |
| 2026-03-25 | $61.85 | 13,945,148 |
| 2026-03-24 | $61.25 | 14,251,439 |
| 2026-03-23 | $60.31 | 22,284,047 |
| 2026-03-20 | $60.71 | 25,049,026 |
| 2026-03-19 | $59.58 | 22,364,798 |
| 2026-03-18 | $58.38 | 15,999,502 |
| 2026-03-17 | $57.73 | 12,258,511 |
| 2026-03-16 | $57.25 | 14,937,613 |
| 2026-03-13 | $57.88 | 15,137,186 |
| 2026-03-12 | $58.41 | 39,201,062 |
| 2026-03-11 | $55.58 | 20,440,504 |
| 2026-03-10 | $53.12 | 24,601,500 |
| 2026-03-09 | $55.02 | 32,374,239 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.26 |
| 2025-12-10 | +$0.24 |
| 2025-09-10 | +$0.24 |
| 2025-06-10 | +$0.24 |
| 2025-03-10 | +$0.24 |
| 2024-12-10 | +$0.22 |
| 2024-09-10 | +$0.22 |
| 2024-06-10 | +$0.22 |
| 2024-03-07 | +$0.22 |
| 2023-12-07 | +$0.18 |
| 2023-09-07 | +$0.18 |
| 2023-06-08 | +$0.18 |
| 2023-03-09 | +$0.18 |
| 2022-12-09 | +$0.13 |
| 2022-09-09 | +$0.13 |
| 2022-06-09 | +$0.13 |
| 2022-03-09 | +$0.13 |
| 2021-12-09 | +$0.01 |
| 2021-09-09 | +$0.01 |
| 2021-06-09 | +$0.01 |