Orange S.A.
cac40ORA.PA•Communication Services•Telecom Services
€17.66
-1.40%
Last Price
€17.66
2026-06-02
24h Change
-1.40%
-0.25 EUR
Volume
3.4M
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
ORA.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.07%
Revenue Growth
Net Margin
1.33%
Profitability
ROE
1.81%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.0x)
Current: 153.1x
Technical focus
ORA.PA
ORA.PA
30d volatility
32.88%
Distance to MA50
-0.92%
Distance to MA200
13.80%
Distance to ATH
-91.94%
Momentum 3M
-1.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.17%
Volatility32.88%
Max Drawdown-18.36%
Momentum : ORA.PA
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.15%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €17.66 | 3,351,539 |
| 2026-06-01 | €17.91 | 3,828,795 |
| 2026-05-29 | €17.93 | 6,762,068 |
| 2026-05-28 | €0.00 | 5,401,649 |
| 2026-05-27 | €18.15 | 3,538,495 |
| 2026-05-26 | €18.00 | 3,670,278 |
| 2026-05-25 | €18.14 | 1,387,948 |
| 2026-05-22 | €18.20 | 3,294,137 |
| 2026-05-21 | €18.33 | 3,870,932 |
| 2026-05-20 | €18.63 | 3,262,237 |
| 2026-05-19 | €18.74 | 4,217,468 |
| 2026-05-18 | €18.38 | 4,348,579 |
| 2026-05-15 | €18.22 | 3,769,647 |
| 2026-05-14 | €18.53 | 2,894,689 |
| 2026-05-13 | €18.44 | 5,151,965 |
| 2026-05-12 | €18.33 | 5,473,745 |
| 2026-05-11 | €18.25 | 4,133,853 |
| 2026-05-08 | €17.83 | 3,304,165 |
| 2026-05-07 | €17.67 | 5,211,550 |
| 2026-05-06 | €18.12 | 5,083,184 |
| 2026-05-05 | €17.92 | 4,014,195 |
| 2026-05-04 | €17.68 | 3,584,839 |
| 2026-04-30 | €17.77 | 4,237,670 |
| 2026-04-29 | €17.51 | 2,409,226 |
| 2026-04-28 | €17.51 | 2,694,909 |
| 2026-04-27 | €17.39 | 3,189,616 |
| 2026-04-24 | €17.65 | 3,810,208 |
| 2026-04-23 | €17.93 | 5,465,218 |
| 2026-04-22 | €17.36 | 5,115,378 |
| 2026-04-21 | €17.65 | 3,658,460 |
| 2026-04-20 | €17.74 | 5,804,166 |
| 2026-04-17 | €17.14 | 8,963,269 |
| 2026-04-16 | €18.09 | 4,589,565 |
| 2026-04-15 | €17.82 | 4,611,059 |
| 2026-04-14 | €17.77 | 4,769,291 |
| 2026-04-13 | €17.67 | 4,081,513 |
| 2026-04-10 | €17.94 | 4,749,013 |
| 2026-04-09 | €18.08 | 3,796,521 |
| 2026-04-08 | €17.97 | 6,509,830 |
| 2026-04-07 | €18.00 | 3,858,325 |
| 2026-04-02 | €17.89 | 3,334,174 |
| 2026-04-01 | €17.67 | 4,653,203 |
| 2026-03-31 | €17.67 | 7,349,970 |
| 2026-03-30 | €17.50 | 3,808,067 |
| 2026-03-27 | €17.30 | 4,606,508 |
| 2026-03-26 | €17.25 | 5,050,127 |
| 2026-03-25 | €17.20 | 3,812,409 |
| 2026-03-24 | €17.20 | 4,113,690 |
| 2026-03-23 | €16.96 | 4,706,427 |
| 2026-03-20 | €17.11 | 19,737,644 |
| 2026-03-19 | €17.17 | 5,078,519 |
| 2026-03-18 | €17.42 | 4,111,415 |
| 2026-03-17 | €17.72 | 3,478,748 |
| 2026-03-16 | €17.56 | 4,301,121 |
| 2026-03-13 | €17.52 | 5,320,667 |
| 2026-03-12 | €17.17 | 4,755,854 |
| 2026-03-11 | €17.07 | 2,936,059 |
| 2026-03-10 | €17.15 | 4,588,504 |
| 2026-03-09 | €17.13 | 4,745,819 |
| 2026-03-06 | €17.48 | 4,521,950 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-02 | +€0.30 |
| 2025-06-03 | +€0.45 |
| 2024-12-03 | +€0.30 |
| 2024-06-04 | +€0.42 |
| 2023-12-04 | +€0.30 |
| 2023-06-05 | +€0.40 |
| 2022-12-05 | +€0.30 |
| 2022-06-07 | +€0.40 |
| 2021-12-13 | +€0.30 |
| 2021-06-15 | +€0.50 |
| 2020-12-07 | +€0.40 |
| 2020-06-02 | +€0.20 |
| 2019-12-02 | +€0.30 |
| 2019-06-04 | +€0.40 |
| 2018-12-04 | +€0.30 |
| 2018-06-05 | +€0.40 |
| 2017-12-05 | +€0.25 |
| 2017-06-12 | +€0.40 |
| 2016-12-05 | +€0.20 |
| 2016-06-21 | +€0.40 |