Orange S.A.
cac40ORA.PA•Communication Services•Telecom Services
€16.47
+2.27%
Last Price
€16.47
2026-07-17
24h Change
+2.27%
0.36 EUR
Volume
6.4M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
ORA.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.07%
Revenue Growth
Net Margin
1.33%
Profitability
ROE
1.81%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.4x)
Current: 141.7x
Technical focus
ORA.PA
ORA.PA
30d volatility
32.85%
Distance to MA50
-4.89%
Distance to MA200
2.98%
Distance to ATH
-92.48%
Momentum 3M
-3.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.38%
Volatility32.85%
Max Drawdown-18.36%
Momentum : ORA.PA
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.15%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €16.47 | 6,362,259 |
| 2026-07-16 | €16.10 | 4,553,008 |
| 2026-07-15 | €16.31 | 4,007,345 |
| 2026-07-14 | €16.47 | 4,261,379 |
| 2026-07-13 | €16.27 | 4,062,160 |
| 2026-07-10 | €15.87 | 2,875,114 |
| 2026-07-09 | €0.00 | 4,460,169 |
| 2026-07-08 | €15.95 | 4,504,927 |
| 2026-07-07 | €15.92 | 5,096,740 |
| 2026-07-06 | €15.70 | 4,036,858 |
| 2026-07-03 | €15.86 | 2,909,567 |
| 2026-07-02 | €15.87 | 5,587,562 |
| 2026-07-01 | €15.77 | 8,852,625 |
| 2026-06-30 | €16.50 | 5,540,851 |
| 2026-06-29 | €16.78 | 4,395,343 |
| 2026-06-26 | €16.98 | 3,720,014 |
| 2026-06-25 | €17.00 | 3,289,575 |
| 2026-06-24 | €16.89 | 3,540,192 |
| 2026-06-23 | €16.91 | 3,905,324 |
| 2026-06-22 | €16.86 | 6,449,055 |
| 2026-06-19 | €17.08 | 12,421,059 |
| 2026-06-18 | €17.00 | 4,540,402 |
| 2026-06-17 | €16.93 | 7,473,390 |
| 2026-06-16 | €17.50 | 4,528,613 |
| 2026-06-15 | €17.53 | 4,113,690 |
| 2026-06-12 | €17.83 | 4,881,240 |
| 2026-06-11 | €17.76 | 4,122,286 |
| 2026-06-10 | €18.02 | 4,123,496 |
| 2026-06-09 | €17.66 | 4,546,412 |
| 2026-06-08 | €17.80 | 4,820,529 |
| 2026-06-05 | €17.43 | 3,502,654 |
| 2026-06-04 | €17.50 | 2,544,314 |
| 2026-06-03 | €17.70 | 3,403,899 |
| 2026-06-02 | €17.66 | 3,351,539 |
| 2026-06-01 | €17.91 | 3,828,795 |
| 2026-05-29 | €17.93 | 6,762,068 |
| 2026-05-28 | €0.00 | 5,401,649 |
| 2026-05-27 | €18.15 | 3,538,495 |
| 2026-05-26 | €18.00 | 3,670,278 |
| 2026-05-25 | €18.14 | 1,387,948 |
| 2026-05-22 | €18.20 | 3,294,137 |
| 2026-05-21 | €18.33 | 3,870,932 |
| 2026-05-20 | €18.63 | 3,262,237 |
| 2026-05-19 | €18.74 | 4,217,468 |
| 2026-05-18 | €18.38 | 4,348,579 |
| 2026-05-15 | €18.22 | 3,769,647 |
| 2026-05-14 | €18.53 | 2,894,689 |
| 2026-05-13 | €18.44 | 5,151,965 |
| 2026-05-12 | €18.33 | 5,473,745 |
| 2026-05-11 | €18.25 | 4,133,853 |
| 2026-05-08 | €17.83 | 3,304,165 |
| 2026-05-07 | €17.67 | 5,211,550 |
| 2026-05-06 | €18.12 | 5,083,184 |
| 2026-05-05 | €17.92 | 4,014,195 |
| 2026-05-04 | €17.68 | 3,584,839 |
| 2026-04-30 | €17.77 | 4,237,670 |
| 2026-04-29 | €17.51 | 2,409,226 |
| 2026-04-28 | €17.51 | 2,694,909 |
| 2026-04-27 | €17.39 | 3,189,616 |
| 2026-04-24 | €17.65 | 3,810,208 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-11 | +€0.45 |
| 2025-12-02 | +€0.30 |
| 2025-06-03 | +€0.45 |
| 2024-12-03 | +€0.30 |
| 2024-06-04 | +€0.42 |
| 2023-12-04 | +€0.30 |
| 2023-06-05 | +€0.40 |
| 2022-12-05 | +€0.30 |
| 2022-06-07 | +€0.40 |
| 2021-12-13 | +€0.30 |
| 2021-06-15 | +€0.50 |
| 2020-12-07 | +€0.40 |
| 2020-06-02 | +€0.20 |
| 2019-12-02 | +€0.30 |
| 2019-06-04 | +€0.40 |
| 2018-12-04 | +€0.30 |
| 2018-06-05 | +€0.40 |
| 2017-12-05 | +€0.25 |
| 2017-06-12 | +€0.40 |
| 2016-12-05 | +€0.20 |