Suncor Energy Inc.
SU.TO•Energy•Oil & Gas Integrated
CA$91.16
+0.87%
Last Price
CA$91.16
2026-06-03
24h Change
+0.87%
0.79 CAD
Volume
8.2M
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
SU.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-5.92%
Revenue Growth
Net Margin
11.30%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
11.41
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.7x)
Current: 17.9x
Technical focus
SU.TO
SU.TO
30d volatility
34.41%
Distance to MA50
1.44%
Distance to MA200
29.07%
Distance to ATH
-4.85%
Momentum 3M
15.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.05%
Volatility34.41%
Max Drawdown-22.61%
Momentum : SU.TO
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$91.16 | 8,207,786 |
| 2026-06-02 | CA$90.37 | 8,666,381 |
| 2026-06-01 | CA$88.25 | 14,507,714 |
| 2026-05-29 | CA$86.17 | 8,634,916 |
| 2026-05-28 | CA$87.26 | 5,731,275 |
| 2026-05-27 | CA$88.50 | 6,044,900 |
| 2026-05-26 | CA$90.56 | 5,312,980 |
| 2026-05-25 | CA$90.27 | 1,411,276 |
| 2026-05-22 | CA$93.02 | 4,202,572 |
| 2026-05-21 | CA$93.36 | 8,963,418 |
| 2026-05-20 | CA$93.30 | 5,865,322 |
| 2026-05-19 | CA$95.81 | 8,266,239 |
| 2026-05-15 | CA$93.99 | 7,538,262 |
| 2026-05-14 | CA$91.69 | 2,020,835 |
| 2026-05-13 | CA$90.60 | 5,181,566 |
| 2026-05-12 | CA$91.15 | 6,542,337 |
| 2026-05-11 | CA$89.08 | 7,425,993 |
| 2026-05-08 | CA$87.58 | 4,380,775 |
| 2026-05-07 | CA$87.05 | 7,893,084 |
| 2026-05-06 | CA$87.91 | 6,567,865 |
| 2026-05-05 | CA$95.05 | 7,023,349 |
| 2026-05-04 | CA$93.30 | 5,684,357 |
| 2026-05-01 | CA$91.83 | 2,500,182 |
| 2026-04-30 | CA$93.08 | 3,186,557 |
| 2026-04-29 | CA$91.81 | 2,263,283 |
| 2026-04-28 | CA$89.13 | 2,733,840 |
| 2026-04-27 | CA$87.91 | 3,454,374 |
| 2026-04-24 | CA$87.56 | 3,097,111 |
| 2026-04-23 | CA$88.48 | 3,404,965 |
| 2026-04-22 | CA$86.72 | 1,834,456 |
| 2026-04-21 | CA$85.73 | 4,949,305 |
| 2026-04-20 | CA$84.11 | 2,012,045 |
| 2026-04-17 | CA$83.69 | 6,591,308 |
| 2026-04-16 | CA$87.37 | 3,307,522 |
| 2026-04-15 | CA$86.31 | 3,532,727 |
| 2026-04-14 | CA$87.56 | 4,102,851 |
| 2026-04-13 | CA$89.41 | 3,370,137 |
| 2026-04-10 | CA$89.29 | 4,160,853 |
| 2026-04-09 | CA$87.65 | 5,269,243 |
| 2026-04-08 | CA$89.24 | 3,716,614 |
| 2026-04-07 | CA$92.79 | 3,208,414 |
| 2026-04-06 | CA$91.86 | 5,715,974 |
| 2026-04-02 | CA$91.72 | 8,365,883 |
| 2026-04-01 | CA$90.29 | 5,118,005 |
| 2026-03-31 | CA$92.01 | 6,025,331 |
| 2026-03-30 | CA$91.94 | 6,420,374 |
| 2026-03-27 | CA$92.50 | 7,363,285 |
| 2026-03-26 | CA$90.06 | 8,234,050 |
| 2026-03-25 | CA$89.42 | 7,202,052 |
| 2026-03-24 | CA$88.23 | 5,915,173 |
| 2026-03-23 | CA$86.70 | 7,638,471 |
| 2026-03-20 | CA$87.49 | 13,732,764 |
| 2026-03-19 | CA$87.01 | 9,245,905 |
| 2026-03-18 | CA$85.13 | 5,346,781 |
| 2026-03-17 | CA$84.11 | 5,783,406 |
| 2026-03-16 | CA$82.93 | 6,289,754 |
| 2026-03-13 | CA$81.83 | 4,482,793 |
| 2026-03-12 | CA$81.46 | 9,091,533 |
| 2026-03-11 | CA$79.10 | 11,694,375 |
| 2026-03-10 | CA$77.76 | 14,620,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +CA$0.60 |
| 2025-12-03 | +CA$0.60 |
| 2025-09-04 | +CA$0.57 |
| 2025-06-04 | +CA$0.57 |
| 2025-03-04 | +CA$0.57 |
| 2024-12-03 | +CA$0.57 |
| 2024-09-04 | +CA$0.55 |
| 2024-06-04 | +CA$0.55 |
| 2024-03-01 | +CA$0.55 |
| 2023-11-30 | +CA$0.55 |
| 2023-08-31 | +CA$0.52 |
| 2023-06-02 | +CA$0.52 |
| 2023-03-02 | +CA$0.52 |
| 2022-12-01 | +CA$0.52 |
| 2022-09-01 | +CA$0.47 |
| 2022-06-02 | +CA$0.47 |
| 2022-03-03 | +CA$0.42 |
| 2021-12-02 | +CA$0.42 |
| 2021-09-02 | +CA$0.21 |
| 2021-06-03 | +CA$0.21 |