South Bow Corporation
SOBO.TO•Energy•Oil & Gas Midstream
CA$53.01
+0.30%
Last Price
CA$53.01
2026-07-17
24h Change
+0.30%
0.16 CAD
Volume
699K
Shares Traded
Data Reliability
Medium
455 points (2 years)
Price History
Start a simulation with this asset
SOBO.TO
Global parameters
Available data from 9/25/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.47%
Revenue Growth
Net Margin
21.80%
Profitability
ROE
15.98%
Return on Equity
Debt / EBITDA
5.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.7x)
Current: 17.9x
Technical focus
SOBO.TO
SOBO.TO
30d volatility
28.14%
Distance to MA50
3.75%
Distance to MA200
22.58%
Distance to ATH
-0.56%
Momentum 3M
23.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR37.07%
Volatility28.14%
Max Drawdown-20.78%
Momentum : SOBO.TO
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.52%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$53.01 | 699,051 |
| 2026-07-16 | CA$52.85 | 410,360 |
| 2026-07-15 | CA$52.77 | 337,732 |
| 2026-07-14 | CA$52.79 | 375,076 |
| 2026-07-13 | CA$52.66 | 732,896 |
| 2026-07-10 | CA$51.11 | 730,444 |
| 2026-07-09 | CA$51.49 | 676,612 |
| 2026-07-08 | CA$52.12 | 800,000 |
| 2026-07-07 | CA$51.13 | 1,049,600 |
| 2026-07-06 | CA$49.04 | 544,192 |
| 2026-07-03 | CA$49.31 | 264,246 |
| 2026-07-02 | CA$48.74 | 1,411,988 |
| 2026-06-30 | CA$49.96 | 1,634,673 |
| 2026-06-29 | CA$50.93 | 368,739 |
| 2026-06-26 | CA$51.87 | 878,909 |
| 2026-06-25 | CA$51.90 | 680,283 |
| 2026-06-24 | CA$50.96 | 833,130 |
| 2026-06-23 | CA$51.52 | 795,272 |
| 2026-06-22 | CA$50.76 | 1,905,461 |
| 2026-06-19 | CA$50.46 | 615,557 |
| 2026-06-18 | CA$50.57 | 959,543 |
| 2026-06-17 | CA$50.92 | 605,017 |
| 2026-06-16 | CA$51.69 | 728,835 |
| 2026-06-15 | CA$52.75 | 448,844 |
| 2026-06-12 | CA$53.31 | 918,394 |
| 2026-06-11 | CA$52.65 | 1,702,481 |
| 2026-06-10 | CA$52.60 | 1,269,535 |
| 2026-06-09 | CA$50.33 | 832,758 |
| 2026-06-08 | CA$50.57 | 637,987 |
| 2026-06-05 | CA$51.37 | 701,299 |
| 2026-06-04 | CA$51.97 | 624,030 |
| 2026-06-03 | CA$50.97 | 1,016,563 |
| 2026-06-02 | CA$50.90 | 578,946 |
| 2026-06-01 | CA$50.27 | 651,186 |
| 2026-05-29 | CA$49.60 | 1,514,192 |
| 2026-05-28 | CA$51.08 | 823,586 |
| 2026-05-27 | CA$51.57 | 810,400 |
| 2026-05-26 | CA$51.87 | 641,780 |
| 2026-05-25 | CA$52.34 | 190,914 |
| 2026-05-22 | CA$52.70 | 796,564 |
| 2026-05-21 | CA$52.00 | 845,403 |
| 2026-05-20 | CA$51.50 | 892,923 |
| 2026-05-19 | CA$51.50 | 941,934 |
| 2026-05-15 | CA$51.25 | 1,023,150 |
| 2026-05-14 | CA$50.26 | 928,983 |
| 2026-05-13 | CA$49.33 | 591,015 |
| 2026-05-12 | CA$49.62 | 1,007,934 |
| 2026-05-11 | CA$48.44 | 782,807 |
| 2026-05-08 | CA$47.50 | 1,061,556 |
| 2026-05-07 | CA$47.92 | 1,501,533 |
| 2026-05-06 | CA$47.36 | 1,564,362 |
| 2026-05-05 | CA$48.15 | 669,046 |
| 2026-05-04 | CA$47.91 | 1,468,627 |
| 2026-05-01 | CA$47.23 | 1,502,539 |
| 2026-04-30 | CA$46.50 | 1,839,609 |
| 2026-04-29 | CA$45.58 | 1,010,827 |
| 2026-04-28 | CA$44.74 | 1,604,232 |
| 2026-04-27 | CA$43.80 | 2,534,576 |
| 2026-04-24 | CA$43.77 | 1,862,074 |
| 2026-04-23 | CA$43.67 | 1,720,673 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.69 |
| 2025-09-29 | +CA$0.70 |
| 2025-06-30 | +CA$0.68 |
| 2025-03-31 | +CA$0.72 |
| 2024-12-31 | +CA$0.72 |