The Trade Desk, Inc.
nasdaq100sp500TTD•Communication Services•Advertising Agencies
$21.10
-9.13%
Last Price
$21.10
2026-06-02
24h Change
-9.13%
-2.12 USD
Volume
21M
Shares Traded
Data Reliability
High
2437 points (10 years)
Price History
Start a simulation with this asset
TTD
Global parameters
Available data from 9/21/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.44%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
17.84%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (166.7x)
Current: 26.9x
Technical focus
TTD
TTD
30d volatility
67.88%
Distance to MA50
-5.24%
Distance to MA200
-40.98%
Distance to ATH
-84.88%
Momentum 3M
-16.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.31%
Volatility67.88%
Max Drawdown-85.60%
Momentum : TTD
Indicateur synthétique18
Extreme Fear
Risk Analysis
VaR (95%)-5.72%
DCA Health
54/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $21.10 | 20,978,796 |
| 2026-06-01 | $23.22 | 22,099,470 |
| 2026-05-29 | $21.56 | 48,348,986 |
| 2026-05-28 | $21.15 | 20,654,420 |
| 2026-05-27 | $22.29 | 17,333,900 |
| 2026-05-26 | $22.18 | 16,648,683 |
| 2026-05-22 | $22.38 | 16,260,058 |
| 2026-05-21 | $21.28 | 10,556,673 |
| 2026-05-20 | $21.02 | 21,223,335 |
| 2026-05-19 | $21.16 | 19,784,291 |
| 2026-05-18 | $22.27 | 19,889,025 |
| 2026-05-15 | $21.15 | 17,507,764 |
| 2026-05-14 | $20.41 | 13,334,548 |
| 2026-05-13 | $20.49 | 18,502,748 |
| 2026-05-12 | $21.14 | 14,487,964 |
| 2026-05-11 | $21.52 | 21,675,544 |
| 2026-05-08 | $23.08 | 41,124,327 |
| 2026-05-07 | $23.49 | 40,243,566 |
| 2026-05-06 | $24.01 | 15,435,868 |
| 2026-05-05 | $24.61 | 19,321,157 |
| 2026-05-04 | $24.10 | 12,366,888 |
| 2026-05-01 | $24.24 | 16,590,420 |
| 2026-04-30 | $23.59 | 14,568,999 |
| 2026-04-29 | $24.37 | 20,269,691 |
| 2026-04-28 | $23.23 | 10,819,569 |
| 2026-04-27 | $23.14 | 15,351,902 |
| 2026-04-24 | $23.97 | 20,860,704 |
| 2026-04-23 | $22.62 | 13,204,035 |
| 2026-04-22 | $23.56 | 11,288,300 |
| 2026-04-21 | $23.20 | 19,361,170 |
| 2026-04-20 | $24.05 | 20,538,724 |
| 2026-04-17 | $22.47 | 19,373,894 |
| 2026-04-16 | $22.76 | 17,645,880 |
| 2026-04-15 | $22.38 | 15,375,594 |
| 2026-04-14 | $21.02 | 12,498,328 |
| 2026-04-13 | $21.22 | 14,479,277 |
| 2026-04-10 | $20.09 | 12,558,146 |
| 2026-04-09 | $20.61 | 19,628,824 |
| 2026-04-08 | $20.25 | 21,210,067 |
| 2026-04-07 | $20.70 | 21,964,785 |
| 2026-04-06 | $22.21 | 8,175,074 |
| 2026-04-02 | $22.05 | 12,570,296 |
| 2026-04-01 | $21.98 | 16,606,492 |
| 2026-03-31 | $22.69 | 42,034,880 |
| 2026-03-30 | $22.01 | 20,557,451 |
| 2026-03-27 | $21.28 | 14,641,571 |
| 2026-03-26 | $21.74 | 14,186,546 |
| 2026-03-25 | $21.97 | 15,906,410 |
| 2026-03-24 | $22.34 | 30,545,398 |
| 2026-03-23 | $23.95 | 12,604,823 |
| 2026-03-20 | $24.11 | 22,833,328 |
| 2026-03-19 | $23.51 | 17,401,497 |
| 2026-03-18 | $23.55 | 36,072,663 |
| 2026-03-17 | $25.07 | 38,410,168 |
| 2026-03-16 | $27.08 | 10,849,063 |
| 2026-03-13 | $27.34 | 12,968,762 |
| 2026-03-12 | $26.52 | 11,784,480 |
| 2026-03-11 | $27.28 | 12,731,594 |
| 2026-03-10 | $27.66 | 16,188,600 |
| 2026-03-09 | $28.56 | 15,842,745 |