The Trade Desk, Inc.
nasdaq100sp500TTD•Communication Services•Advertising Agencies
$18.59
-2.77%
Last Price
$18.59
2026-07-17
24h Change
-2.77%
-0.53 USD
Volume
14M
Shares Traded
Data Reliability
High
2468 points (10 years)
Price History
Start a simulation with this asset
TTD
Global parameters
Available data from 9/21/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.44%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
17.84%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (159.7x)
Current: 21.7x
Technical focus
TTD
TTD
30d volatility
67.63%
Distance to MA50
-7.52%
Distance to MA200
-39.98%
Distance to ATH
-86.67%
Momentum 3M
-17.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.43%
Volatility67.63%
Max Drawdown-87.58%
Momentum : TTD
Indicateur synthétique18
Extreme Fear
Risk Analysis
VaR (95%)-5.69%
DCA Health
53/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.59 | 13,565,880 |
| 2026-07-16 | $19.12 | 8,164,373 |
| 2026-07-15 | $19.37 | 10,117,081 |
| 2026-07-14 | $18.94 | 12,607,944 |
| 2026-07-13 | $19.79 | 12,249,664 |
| 2026-07-10 | $19.53 | 8,368,945 |
| 2026-07-09 | $19.75 | 8,780,618 |
| 2026-07-08 | $19.07 | 11,550,000 |
| 2026-07-07 | $19.18 | 10,020,600 |
| 2026-07-06 | $19.31 | 12,915,916 |
| 2026-07-02 | $19.10 | 10,559,266 |
| 2026-07-01 | $19.15 | 18,151,913 |
| 2026-06-30 | $18.08 | 26,171,816 |
| 2026-06-29 | $18.65 | 15,363,774 |
| 2026-06-26 | $18.37 | 26,821,778 |
| 2026-06-25 | $17.33 | 14,611,454 |
| 2026-06-24 | $17.70 | 13,793,954 |
| 2026-06-23 | $17.93 | 22,853,385 |
| 2026-06-22 | $18.02 | 19,552,748 |
| 2026-06-18 | $18.51 | 44,467,014 |
| 2026-06-17 | $18.16 | 17,405,959 |
| 2026-06-16 | $18.96 | 17,044,457 |
| 2026-06-15 | $19.27 | 19,754,613 |
| 2026-06-12 | $19.28 | 30,563,133 |
| 2026-06-11 | $18.90 | 18,209,613 |
| 2026-06-10 | $19.29 | 19,700,555 |
| 2026-06-09 | $19.89 | 16,880,959 |
| 2026-06-08 | $19.43 | 23,426,025 |
| 2026-06-05 | $19.95 | 17,733,390 |
| 2026-06-04 | $21.03 | 19,118,338 |
| 2026-06-03 | $20.56 | 17,539,593 |
| 2026-06-02 | $21.10 | 20,978,796 |
| 2026-06-01 | $23.22 | 22,099,470 |
| 2026-05-29 | $21.56 | 48,348,986 |
| 2026-05-28 | $21.15 | 20,654,420 |
| 2026-05-27 | $22.29 | 17,333,900 |
| 2026-05-26 | $22.18 | 16,648,683 |
| 2026-05-22 | $22.38 | 16,260,058 |
| 2026-05-21 | $21.28 | 10,556,673 |
| 2026-05-20 | $21.02 | 21,223,335 |
| 2026-05-19 | $21.16 | 19,784,291 |
| 2026-05-18 | $22.27 | 19,889,025 |
| 2026-05-15 | $21.15 | 17,507,764 |
| 2026-05-14 | $20.41 | 13,334,548 |
| 2026-05-13 | $20.49 | 18,502,748 |
| 2026-05-12 | $21.14 | 14,487,964 |
| 2026-05-11 | $21.52 | 21,675,544 |
| 2026-05-08 | $23.08 | 41,124,327 |
| 2026-05-07 | $23.49 | 40,243,566 |
| 2026-05-06 | $24.01 | 15,435,868 |
| 2026-05-05 | $24.61 | 19,321,157 |
| 2026-05-04 | $24.10 | 12,366,888 |
| 2026-05-01 | $24.24 | 16,590,420 |
| 2026-04-30 | $23.59 | 14,568,999 |
| 2026-04-29 | $24.37 | 20,269,691 |
| 2026-04-28 | $23.23 | 10,819,569 |
| 2026-04-27 | $23.14 | 15,351,902 |
| 2026-04-24 | $23.97 | 20,860,704 |
| 2026-04-23 | $22.62 | 13,204,035 |
| 2026-04-22 | $23.56 | 11,288,300 |